Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

WCM China Quality Growth Investor (WCQGX)

9.37
-0.01
(-0.11%)
As of 8:07:21 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20259.379.379.379.379.37-
May 2, 20259.389.389.389.389.38-
May 1, 20259.159.159.159.159.15-
Apr 30, 20259.129.129.129.129.12-
Apr 29, 20259.099.099.099.099.09-
Apr 28, 20259.059.059.059.059.05-
Apr 25, 20259.029.029.029.029.02-
Apr 24, 20259.029.029.029.029.02-
Apr 23, 20258.968.968.968.968.96-
Apr 22, 20258.848.848.848.848.84-
Apr 21, 20258.598.598.598.598.59-
Apr 17, 20258.628.628.628.628.62-
Apr 16, 20258.528.528.528.528.52-
Apr 15, 20258.738.738.738.738.73-
Apr 14, 20258.728.728.728.728.72-
Apr 11, 20258.538.538.538.538.53-
Apr 10, 20258.318.318.318.318.31-
Apr 9, 20258.488.488.488.488.48-
Apr 8, 20258.118.118.118.118.11-
Apr 7, 20258.228.228.228.228.22-
Apr 4, 20258.828.828.828.828.82-
Apr 3, 20259.409.409.409.409.40-
Apr 2, 20259.559.559.559.559.55-
Apr 1, 20259.569.569.569.569.56-
Mar 31, 20259.569.569.569.569.56-
Mar 28, 20259.589.589.589.589.58-
Mar 27, 20259.729.729.729.729.72-
Mar 26, 20259.649.649.649.649.64-
Mar 25, 20259.679.679.679.679.67-
Mar 24, 20259.789.789.789.789.78-
Mar 21, 20259.749.749.749.749.74-
Mar 20, 20259.879.879.879.879.87-
Mar 19, 202510.1610.1610.1610.1610.16-
Mar 18, 202510.2110.2110.2110.2110.21-
Mar 17, 202510.2910.2910.2910.2910.29-
Mar 14, 202510.1210.1210.1210.1210.12-
Mar 13, 20259.879.879.879.879.87-
Mar 12, 20259.919.919.919.919.91-
Mar 11, 20259.939.939.939.939.93-
Mar 10, 20259.729.729.729.729.72-
Mar 7, 202510.0010.0010.0010.0010.00-
Mar 6, 202510.0310.0310.0310.0310.03-
Mar 5, 20259.949.949.949.949.94-
Mar 4, 20259.559.559.559.559.55-
Mar 3, 20259.449.449.449.449.44-
Feb 28, 20259.519.519.519.519.51-
Feb 27, 20259.709.709.709.709.70-
Feb 26, 20259.789.789.789.789.78-
Feb 25, 20259.559.559.559.559.55-
Feb 24, 20259.709.709.709.709.70-
Feb 21, 20259.879.879.879.879.87-
Feb 20, 20259.529.529.529.529.52-
Feb 19, 20259.549.549.549.549.54-
Feb 18, 20259.589.589.589.589.58-
Feb 14, 20259.469.469.469.469.46-
Feb 13, 20259.159.159.159.159.15-
Feb 12, 20259.129.129.129.129.12-
Feb 11, 20258.948.948.948.948.94-
Feb 10, 20259.049.049.049.049.04-
Feb 7, 20258.888.888.888.888.88-
Feb 6, 20258.758.758.758.758.75-
Feb 5, 20258.668.668.668.668.66-
Feb 4, 20258.798.798.798.798.79-
Feb 3, 20258.628.628.628.628.62-
Jan 31, 20258.658.658.658.658.65-
Jan 30, 20258.798.798.798.798.79-
Jan 29, 20258.678.678.678.678.67-
Jan 28, 20258.688.688.688.688.68-
Jan 27, 20258.608.608.608.608.60-
Jan 24, 20258.628.628.628.628.62-
Jan 23, 20258.458.458.458.458.45-
Jan 22, 20258.498.498.498.498.49-
Jan 21, 20258.518.518.518.518.51-
Jan 17, 20258.388.388.388.388.38-
Jan 16, 20258.268.268.268.268.26-
Jan 15, 20258.248.248.248.248.24-
Jan 14, 20258.208.208.208.208.20-
Jan 13, 20258.018.018.018.018.01-
Jan 10, 20258.058.058.058.058.05-
Jan 8, 20258.198.198.198.198.19-
Jan 7, 20258.248.248.248.248.24-
Jan 6, 20258.368.368.368.368.36-
Jan 3, 20258.498.498.498.498.49-
Jan 2, 20258.478.478.478.478.47-
Dec 31, 20248.628.628.628.628.62-
Dec 30, 20248.608.608.608.608.60-
Dec 27, 20248.678.678.678.678.67-
Dec 26, 20248.698.698.698.698.69-
Dec 24, 20248.718.718.718.718.71-
Dec 23, 20248.648.648.648.648.64-
Dec 20, 20248.638.638.638.638.63-
Dec 19, 20248.638.638.638.638.63-
Dec 18, 20248.548.548.548.548.54-
Dec 17, 20248.598.598.598.598.59-
Dec 16, 20248.608.608.608.608.60-
Dec 13, 20248.718.718.718.718.71-
Dec 12, 20248.808.808.808.808.80-
Dec 11, 20248.788.788.788.788.78-
Dec 10, 20248.838.838.838.838.83-
Dec 9, 20249.069.069.069.069.06-
Dec 6, 2024 0.174 Dividend
Dec 6, 20248.668.668.668.668.66-
Dec 5, 20248.728.728.728.728.55-
Dec 4, 20248.728.728.728.728.55-
Dec 3, 20248.778.778.778.778.60-
Dec 2, 20248.708.708.708.708.53-
Nov 29, 20248.658.658.658.658.48-
Nov 27, 20248.668.668.668.668.49-
Nov 26, 20248.468.468.468.468.29-
Nov 25, 20248.538.538.538.538.36-
Nov 22, 20248.558.558.558.558.38-
Nov 21, 20248.738.738.738.738.56-
Nov 20, 20248.818.818.818.818.63-
Nov 19, 20248.738.738.738.738.56-
Nov 18, 20248.688.688.688.688.51-
Nov 15, 20248.658.658.658.658.48-
Nov 14, 20248.698.698.698.698.52-
Nov 13, 20248.858.858.858.858.67-
Nov 12, 20248.828.828.828.828.64-
Nov 11, 20249.029.029.029.028.84-
Nov 8, 20249.109.109.109.108.92-
Nov 7, 20249.339.339.339.339.14-
Nov 6, 20249.069.069.069.068.88-
Nov 5, 20249.259.259.259.259.07-
Nov 4, 20249.109.109.109.108.92-
Nov 1, 20248.998.998.998.998.81-
Oct 31, 20248.928.928.928.928.74-
Oct 30, 20249.039.039.039.038.85-
Oct 29, 20249.129.129.129.128.94-
Oct 28, 20249.139.139.139.138.95-
Oct 25, 20249.069.069.069.068.88-
Oct 24, 20249.009.009.009.008.82-
Oct 23, 20249.029.029.029.028.84-
Oct 22, 20249.049.049.049.048.86-
Oct 21, 20248.998.998.998.998.81-
Oct 18, 20249.089.089.089.088.90-
Oct 17, 20248.748.748.748.748.57-
Oct 16, 20248.878.878.878.878.69-
Oct 15, 20248.828.828.828.828.64-
Oct 14, 20249.289.289.289.289.09-
Oct 11, 20249.409.409.409.409.21-
Oct 10, 20249.439.439.439.439.24-
Oct 9, 20249.389.389.389.389.19-
Oct 8, 20249.699.699.699.699.50-
Oct 7, 202410.3710.3710.3710.3710.16-
Oct 4, 202410.1410.1410.1410.149.94-
Oct 3, 20249.899.899.899.899.69-
Oct 2, 20249.899.899.899.899.69-
Oct 1, 20249.579.579.579.579.38-
Sep 30, 20249.449.449.449.449.25-
Sep 27, 20249.129.129.129.128.94-
Sep 26, 20248.768.768.768.768.59-
Sep 25, 20248.308.308.308.308.13-
Sep 24, 20248.248.248.248.248.08-
Sep 23, 20247.897.897.897.897.73-
Sep 20, 20247.887.887.887.887.72-
Sep 19, 20247.887.887.887.887.72-
Sep 18, 20247.667.667.667.667.51-
Sep 17, 20247.707.707.707.707.55-
Sep 16, 20247.667.667.667.667.51-
Sep 13, 20247.627.627.627.627.47-
Sep 12, 20247.637.637.637.637.48-
Sep 11, 20247.657.657.657.657.50-
Sep 10, 20247.607.607.607.607.45-
Sep 9, 20247.647.647.647.647.49-
Sep 6, 20247.657.657.657.657.50-
Sep 5, 20247.757.757.757.757.60-
Sep 4, 20247.727.727.727.727.57-
Sep 3, 20247.777.777.777.777.61-
Aug 30, 20247.867.867.867.867.70-
Aug 29, 20247.767.767.767.767.61-
Aug 28, 20247.607.607.607.607.45-
Aug 27, 20247.747.747.747.747.59-
Aug 26, 20247.737.737.737.737.58-
Aug 23, 20247.807.807.807.807.64-
Aug 22, 20247.757.757.757.757.60-
Aug 21, 20247.767.767.767.767.61-
Aug 20, 20247.757.757.757.757.60-
Aug 19, 20247.867.867.867.867.70-
Aug 16, 20247.787.787.787.787.62-
Aug 15, 20247.807.807.807.807.64-
Aug 14, 20247.767.767.767.767.61-
Aug 13, 20247.897.897.897.897.73-
Aug 12, 20247.787.787.787.787.62-
Aug 9, 20247.747.747.747.747.59-
Aug 8, 20247.807.807.807.807.64-
Aug 7, 20247.637.637.637.637.48-
Aug 6, 20247.587.587.587.587.43-
Aug 5, 20247.527.527.527.527.37-
Aug 2, 20247.557.557.557.557.40-
Aug 1, 20247.657.657.657.657.50-
Jul 31, 20247.787.787.787.787.62-
Jul 30, 20247.617.617.617.617.46-
Jul 29, 20247.707.707.707.707.55-
Jul 26, 20247.797.797.797.797.63-
Jul 25, 20247.737.737.737.737.58-
Jul 24, 20247.807.807.807.807.64-
Jul 23, 20247.987.987.987.987.82-
Jul 22, 20248.138.138.138.137.97-
Jul 19, 20248.028.028.028.027.86-
Jul 18, 20248.058.058.058.057.89-
Jul 17, 20248.068.068.068.067.90-
Jul 16, 20248.128.128.128.127.96-
Jul 15, 20248.218.218.218.218.05-
Jul 12, 20248.348.348.348.348.17-
Jul 11, 20248.268.268.268.268.10-
Jul 10, 20248.178.178.178.178.01-
Jul 9, 20248.188.188.188.188.02-
Jul 8, 20248.108.108.108.107.94-
Jul 5, 20248.158.158.158.157.99-
Jul 3, 20248.218.218.218.218.05-
Jul 2, 20248.188.188.188.188.02-
Jul 1, 20248.248.248.248.248.08-
Jun 28, 20248.298.298.298.298.12-
Jun 27, 20248.338.338.338.338.16-
Jun 26, 20248.478.478.478.478.30-
Jun 25, 20248.458.458.458.458.28-
Jun 24, 20248.478.478.478.478.30-
Jun 21, 20248.538.538.538.538.36-
Jun 20, 20248.638.638.638.638.46-
Jun 18, 20248.658.658.658.658.48-
Jun 17, 20248.728.728.728.728.55-
Jun 14, 20248.708.708.708.708.53-
Jun 13, 20248.728.728.728.728.55-
Jun 12, 20248.658.658.658.658.48-
Jun 11, 20248.688.688.688.688.51-
Jun 10, 20248.718.718.718.718.54-
Jun 7, 20248.728.728.728.728.55-
Jun 6, 20248.818.818.818.818.63-
Jun 5, 20248.808.808.808.808.62-
Jun 4, 20248.798.798.798.798.61-
Jun 3, 20248.738.738.738.738.56-
May 31, 20248.688.688.688.688.51-
May 30, 20248.768.768.768.768.59-
May 29, 20248.708.708.708.708.53-
May 28, 20248.868.868.868.868.68-
May 24, 20248.858.858.858.858.67-
May 23, 20248.858.858.858.858.67-
May 22, 20249.019.019.019.018.83-
May 21, 20249.029.029.029.028.84-
May 20, 20249.199.199.199.199.01-
May 17, 20249.179.179.179.178.99-
May 16, 20249.129.129.129.128.94-
May 15, 20249.179.179.179.178.99-
May 14, 20249.099.099.099.098.91-
May 13, 20249.069.069.069.068.88-
May 10, 20249.009.009.009.008.82-
May 9, 20249.009.009.009.008.82-
May 8, 20248.858.858.858.858.67-
May 7, 20248.938.938.938.938.75-
May 6, 20248.948.948.948.948.76-

Related Tickers