Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.MI)

13.36
+0.03
+(0.21%)
At close: April 30 at 5:35:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202513.3213.3613.3013.3613.364,080
Apr 29, 202515.2415.2415.2415.2415.24-
Apr 28, 202513.5013.5013.4213.4313.4314,453
Apr 25, 202513.5213.5213.4713.4713.478,857
Apr 24, 202513.4813.4813.4113.4513.4510,772
Apr 23, 202513.4813.4813.3613.3913.397,302
Apr 22, 202513.4513.4513.3013.3613.36241
Apr 17, 202513.4513.5013.4113.4713.47179
Apr 16, 202513.2513.4013.2213.4013.405,368
Apr 15, 202513.3813.3813.2713.3013.301,280
Apr 14, 202513.1913.3313.1913.2213.222,842
Apr 11, 202513.1913.2013.1313.2013.201,885
Apr 10, 202513.5213.5213.3213.2413.242,388
Apr 9, 202513.0413.1013.0413.0713.071,961
Apr 8, 202513.5313.5413.2013.4113.413,088
Apr 7, 202513.3113.6113.2313.4013.402,918
Apr 4, 202513.8513.8813.4613.5113.5113,677
Apr 3, 202514.2014.2013.8013.9313.932,872
Apr 2, 202514.6014.6914.5514.5414.541,813
Apr 1, 202514.5614.6114.5014.6114.615,192
Mar 31, 202514.4614.5514.4514.4714.473,443
Mar 28, 202514.4614.4914.3814.3814.38417
Mar 27, 202514.4514.4714.4214.4514.45685
Mar 26, 202514.5014.5014.4714.4414.441,546
Mar 25, 202514.4314.4314.4314.4014.4064
Mar 24, 202514.4514.6314.3514.4214.421,337
Mar 21, 202514.3714.3714.3314.3614.36646
Mar 20, 202514.3614.4114.3614.3514.351,404
Mar 19, 202514.2614.2714.2614.3214.32210
Mar 18, 202514.2814.3514.2614.2714.276,027
Mar 17, 202514.3114.3214.2314.2414.241,168
Mar 14, 202514.2814.2914.2514.1814.181,849
Mar 13, 202514.1214.2614.1214.2514.25970
Mar 12, 202514.0814.1114.0514.1014.104,766
Mar 11, 202514.0614.1314.0614.1014.104,716
Mar 10, 202514.2214.2214.1314.1614.1612,404
Mar 7, 202514.0914.0914.0314.1014.101,971
Mar 6, 202514.1714.1714.0714.0814.08111
Mar 5, 202514.2714.2714.0914.0914.092,458
Mar 4, 202514.4014.4014.3414.3514.3513,536
Mar 3, 202514.6014.6014.4614.4914.493,298
Feb 28, 202514.8614.8614.5914.5714.572,413
Feb 27, 202514.4514.7414.4514.7314.732,733
Feb 26, 202514.7214.7414.6214.6214.625,107
Feb 25, 202514.8614.8614.6814.6514.652,633
Feb 24, 202514.8814.8914.8614.8714.876,881
Feb 21, 202515.0115.0314.9715.0115.014,810
Feb 20, 202515.1415.1415.0415.1015.104,130
Feb 19, 202515.0915.1415.0915.1515.151,702
Feb 18, 202514.8915.0114.8715.0115.013,156
Feb 17, 202514.8814.8814.8614.8814.883,643
Feb 14, 202514.9514.9614.8714.8414.843,023
Feb 13, 202514.9214.9514.9014.9114.912,353
Feb 12, 202514.9915.0514.9615.0015.005,786
Feb 11, 202515.1215.1215.0715.0915.097,069
Feb 10, 202514.9715.0914.9615.0915.0910,404
Feb 7, 202514.8614.9214.8414.8514.852,875
Feb 6, 202514.8014.8914.7614.8214.829,806
Feb 5, 202514.7914.7914.7014.7214.7211,321
Feb 4, 202514.7414.7514.6814.8214.8214,967
Feb 3, 202514.8914.9114.8014.8814.8833,761
Jan 31, 202514.6014.6214.5414.6014.607,409
Jan 30, 202514.5314.5814.5314.6214.6226,678
Jan 29, 202514.4814.5814.4714.5914.5912,444
Jan 28, 202514.4214.4414.4214.4214.428,351
Jan 27, 202514.4514.4514.4314.3214.32338
Jan 24, 202514.5914.5914.4814.5114.513,964
Jan 23, 202514.6614.7014.6414.6514.655,582
Jan 22, 202514.5414.6614.5414.6414.64736
Jan 21, 202514.6914.7014.6114.6214.625,704
Jan 20, 202514.7914.9514.6214.6114.61978
Jan 17, 202514.8814.8814.8114.8514.8512,816
Jan 16, 202514.9014.9614.8214.8214.827,105
Jan 15, 202514.7214.9114.7214.9114.91414
Jan 14, 202514.7914.8014.7314.7914.794,902
Jan 13, 202514.8514.9114.8514.8814.8818,826
Jan 10, 202514.5114.7614.5114.7014.702,296
Jan 9, 202514.5214.5214.3214.4514.457,591
Jan 8, 202514.4014.4314.3614.3614.367,939
Jan 7, 202514.1214.2714.1214.2914.295,295
Jan 6, 202514.2514.3114.2414.2214.2218,726
Jan 3, 202514.3714.3714.3214.2814.281,621
Jan 2, 202514.2214.5114.2214.4814.482,222
Dec 30, 202414.0814.1014.0614.0714.07558
Dec 27, 202414.1714.1713.9714.0214.022,680
Dec 23, 202413.9513.9913.9313.9313.933,991
Dec 20, 202413.8813.8813.8513.9213.924,556
Dec 19, 202413.9313.9613.8613.8513.8510,978
Dec 18, 202413.9013.9313.9013.9313.934,332
Dec 17, 202413.9913.9913.8613.8513.851,431
Dec 16, 202414.0414.1114.0214.0314.035,529
Dec 13, 202414.1114.1214.0414.0514.057,887
Dec 12, 202414.2214.2214.0914.0814.081,268
Dec 11, 202414.1414.1914.1214.2214.22899
Dec 10, 202414.0014.1413.9814.1414.143,939
Dec 9, 202413.9813.9813.9414.0214.022,258
Dec 6, 202413.8713.8713.8413.8913.891,476
Dec 5, 202413.9413.9513.9113.8913.89860
Dec 4, 202413.9914.0213.9813.9013.90356
Dec 3, 202413.9513.9913.9213.9913.9923,711
Dec 2, 202413.9213.9913.9013.9313.935,426
Nov 29, 202413.9914.0213.9113.9813.983,753
Nov 28, 202413.9513.9913.9113.9413.947,840
Nov 27, 202414.0614.0613.9513.9413.941,859
Nov 26, 202414.0214.0914.0014.0814.085,689
Nov 25, 202414.2214.2214.0414.0714.074,269
Nov 22, 202414.1914.2714.1914.2614.262,521
Nov 21, 202414.1014.1414.0414.1214.125,518
Nov 20, 202413.9313.9513.9213.9913.993,660
Nov 19, 202413.9413.9413.8513.8813.887,748
Nov 18, 202413.7613.8113.7413.8413.843,091
Nov 15, 202413.7413.7613.6713.7613.762,332
Nov 14, 202413.7113.8313.6713.7213.727,615
Nov 13, 202413.7313.7413.7013.7313.731,358
Nov 12, 202413.7113.7713.6913.7513.753,024
Nov 11, 202413.8613.8613.7113.7113.7120,069
Nov 8, 202413.8413.8513.7613.8013.804,992
Nov 7, 202413.7713.8013.7713.8213.82356
Nov 6, 202413.7413.8113.7113.7913.793,883
Nov 5, 202413.7213.7413.7213.7113.712,767
Nov 4, 202413.6613.6913.6613.6813.682,761
Nov 1, 202413.7313.7713.6613.6613.663,807
Oct 31, 202413.7013.7113.6213.6213.627,256
Oct 30, 202413.7313.7313.6113.7013.7051,858
Oct 29, 202413.6813.7413.6813.6913.695,538
Oct 28, 202413.7513.7513.6513.6613.6612,509
Oct 25, 202413.7613.8513.7413.8713.8717,564
Oct 24, 202413.9913.9913.8713.8213.8212,452
Oct 23, 202413.9513.9513.8813.8913.894,908
Oct 22, 202413.7513.8213.7513.8913.891,598
Oct 21, 202413.7313.7513.7013.7013.704,401
Oct 18, 202413.7213.7213.6313.6113.61840
Oct 17, 202413.5613.6013.5613.6313.633,289
Oct 16, 202413.6313.6513.5813.6113.611,180
Oct 15, 202413.6013.6013.5113.5813.583,863
Oct 14, 202413.7713.7913.7413.7213.722,510
Oct 11, 202413.8313.8613.8313.8713.878,489
Oct 10, 202413.6813.7213.6713.7613.768,731
Oct 9, 202413.7313.7313.5513.6313.636,303
Oct 8, 202413.8413.8413.6813.6413.644,321
Oct 7, 202413.8913.9613.8813.9413.946,225
Oct 4, 202413.8513.9713.8513.9213.9223,677
Oct 3, 202413.7313.8013.6713.8013.801,522
Oct 2, 202413.7013.7613.6813.6813.6814,650
Oct 1, 202413.4313.6913.3913.6913.696,340
Sep 30, 202413.4413.4413.3013.4013.401,882
Sep 27, 202413.4013.4013.3313.3613.363,361
Sep 26, 202413.3513.4513.3513.4013.406,984
Sep 25, 202413.3513.4113.3013.4113.414,419
Sep 24, 202413.3713.4413.3513.4013.4027,861
Sep 23, 202413.1813.2313.1813.2813.28896
Sep 20, 202413.1513.1513.1013.1313.132,600
Sep 19, 202413.1013.1413.0913.1313.132,547
Sep 18, 202413.0413.0813.0413.0813.082,005
Sep 17, 202413.0513.0613.0513.0613.06113
Sep 16, 202412.9512.9612.9513.0213.021,451
Sep 13, 202412.9312.9712.9312.9912.991,833
Sep 12, 202412.8812.9212.8812.9812.98486
Sep 11, 202412.7212.7212.7212.7412.7447
Sep 10, 202412.7212.7212.7212.6812.6875
Sep 9, 202412.7112.7512.7112.7412.744,792
Sep 6, 202412.8612.8612.8612.7112.71233
Sep 5, 202412.8312.8912.8212.8812.887,051
Sep 4, 202412.8012.9012.7512.8412.8410,399
Sep 3, 202413.0213.0212.8312.8812.882,672
Sep 2, 202413.0013.0313.0013.0113.01916
Aug 30, 202413.1513.1513.0913.0413.041,716
Aug 29, 202413.0313.1113.0313.0913.091,190
Aug 28, 202413.0113.0112.9812.9912.991,985
Aug 27, 202413.0413.0513.0013.0613.066,267
Aug 26, 202412.9612.9612.9612.9912.99400
Aug 23, 202412.8712.8912.8712.9012.90114
Aug 22, 202412.8312.8612.8312.8112.81830
Aug 21, 202412.9412.9412.8912.8912.891,204
Aug 20, 202412.9212.9712.9212.9212.925,268
Aug 19, 202412.9912.9912.9513.0213.023,143
Aug 16, 202412.9912.9912.9412.9912.992,496
Aug 14, 202412.9912.9912.9412.9312.931,746
Aug 13, 202413.1413.1413.1213.0213.022,373
Aug 12, 202413.1013.1513.0913.1213.127,019
Aug 9, 202413.0613.0913.0513.0413.043,585
Aug 8, 202412.9212.9212.9113.0313.031,791
Aug 7, 202412.8412.9712.8412.9812.98555
Aug 6, 202412.8412.8912.8012.8612.86148
Aug 5, 202412.9512.9512.7512.7512.758,064
Aug 2, 202413.2813.3013.0112.9512.95626
Aug 1, 202413.3613.3813.3213.3213.321,441
Jul 31, 202413.2613.2613.2513.2613.263,365
Jul 30, 202413.1413.1413.1013.1113.112,445
Jul 29, 202413.2013.2213.1413.1413.141,097
Jul 26, 202413.2713.2913.1813.1813.185,499
Jul 25, 202413.2213.2513.1613.2413.242,225
Jul 24, 202413.3413.3813.3413.3813.383,454
Jul 23, 202413.3513.4113.3513.3613.362,314
Jul 22, 202413.3813.3813.2913.3413.345,034
Jul 19, 202413.4313.4413.4013.4013.4012,210
Jul 18, 202413.5613.5613.4713.5013.5013,548
Jul 17, 202413.5613.5613.5113.5013.501,702
Jul 16, 202413.5413.5913.5313.5613.562,501
Jul 15, 202413.5913.5913.5413.5813.5810,872
Jul 12, 202413.6613.7313.6213.6413.643,510
Jul 11, 202413.7113.7213.6713.7213.72518
Jul 10, 202413.6913.7313.6913.7213.726,193
Jul 9, 202413.7913.8013.7913.7613.7610,180
Jul 8, 202413.8413.8513.8113.8313.8314,883
Jul 5, 202413.8713.9813.8513.9813.985,426
Jul 4, 202413.9513.9513.8813.8813.884,981
Jul 3, 202413.9113.9113.8813.8813.883,197
Jul 2, 202413.9113.9213.8813.9013.901,485
Jul 1, 202413.7913.8813.7613.8813.8813,902
Jun 28, 202413.9013.9213.9013.8313.838,253
Jun 27, 202413.8213.8513.8213.8513.853,508
Jun 26, 202413.8613.8613.7913.8013.80982
Jun 25, 202413.8713.8713.8213.8013.803,059
Jun 24, 202413.8313.8613.8313.8613.863,423
Jun 21, 202413.9613.9613.9413.8913.892,434
Jun 20, 202413.9513.9913.9213.9813.984,030
Jun 19, 202413.8813.9013.8513.8913.895,953
Jun 18, 202413.7613.8413.7613.8413.842,129
Jun 17, 202413.8013.8013.7813.7913.794,188
Jun 14, 202413.9013.9513.8713.8813.885,181
Jun 13, 202413.7513.7913.7413.8213.8210,343
Jun 12, 202413.8313.8413.8313.7313.738,805
Jun 11, 202413.7613.8013.7613.8113.81672
Jun 10, 202413.7113.7513.7113.7913.791,929
Jun 7, 202413.7413.7413.6213.6213.625,784
Jun 6, 202413.6413.7513.6313.7613.7612,828
Jun 5, 202413.5513.6113.5413.5813.582,280
Jun 4, 202413.6313.6513.5713.5913.5910,546
Jun 3, 202413.8213.9313.6813.6813.686,680
May 31, 202414.0014.0013.8313.8313.833,969
May 30, 202414.1014.1014.0213.9913.995,480
May 29, 202414.2014.2514.1514.2014.204,019
May 28, 202414.0914.1514.0814.1514.154,804
May 27, 202414.0814.0814.0114.1114.112,114
May 24, 202414.0014.0113.9413.9713.971,298
May 23, 202414.0114.1614.0114.0314.0312,488
May 22, 202414.1214.1614.0914.0514.052,667
May 21, 202414.1414.2114.1014.1914.194,719
May 20, 202414.1014.1714.0914.1814.184,757
May 17, 202413.9514.0013.9213.9813.9812,890
May 16, 202413.8313.9013.8013.8313.834,184
May 15, 202413.8413.8913.7613.8013.803,162
May 14, 202413.8213.8313.7313.7613.765,030
May 13, 202413.8013.8413.7913.8213.821,592
May 10, 202413.8613.8913.8313.8213.822,517
May 9, 202413.8013.8513.8013.7813.782,381
May 8, 202413.8113.8113.7413.8013.802,145
May 7, 202413.7513.8113.7513.7913.7911,957
May 6, 202413.8013.8013.7213.8213.825,320
May 3, 202413.7213.7313.6513.6813.682,840
May 2, 202413.7513.7513.6613.7113.7115,158
Apr 30, 202413.9613.9613.8213.8913.893,396

Related Tickers