OPR - Delayed Quote USD

WCN Jun 2025 200.000 call (WCN250620C00200000)

0.1500
0.0000
(0.00%)
At close: June 12 at 3:11:45 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.39000.39000.39000.39000.3900-
Jun 3, 20250.76000.76000.76000.76000.7600-
Jun 2, 20251.73001.75001.73001.75001.75005
May 29, 20251.40001.40001.10001.40001.40008
May 28, 20251.95001.98001.90001.98001.98008
May 27, 20252.20002.21002.20002.21002.21007
May 23, 20252.40002.90002.40002.75002.750012
May 22, 20252.20002.20002.20002.20002.20002
May 21, 20252.75002.75002.35002.35002.35004
May 20, 20252.20002.85002.13002.13002.1300517
May 19, 20251.65002.08001.51002.08002.0800300
May 16, 20251.40001.62001.27001.40001.4000253
May 7, 20254.90005.00004.90005.00005.00003
May 2, 20254.80004.80004.50004.50004.50006
Apr 30, 20254.30004.30004.30004.30004.30003
Apr 11, 20256.60006.60006.30006.30006.30003
Apr 10, 20254.50004.50004.50004.50004.50002
Apr 4, 20254.40004.50004.40004.50004.50006
Apr 3, 20258.60008.60008.50008.50008.500010
Apr 1, 20255.82006.80005.82006.80006.80005
Mar 25, 20254.20004.20004.20004.20004.20002
Mar 4, 20255.50005.50005.50005.50005.500011
Feb 13, 20251.59003.40001.59003.40003.40003
Jan 14, 20251.00001.05001.00001.05001.05002
Jan 2, 20251.00001.00001.00001.00001.00001
Nov 25, 20248.00008.00008.00008.00008.00001
Nov 18, 20246.00006.00006.00006.00006.0000-