OPR - Delayed Quote USD
WCN Jan 2025 175.000 put (WCN250117P00175000)
0.3900
0.0000
(0.00%)
As of January 16 at 9:58:57 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1 |
| Jan 3, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 1 |
| Dec 26, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 1 |
| Dec 20, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Dec 19, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3 |
| Dec 18, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 10 |
| Dec 17, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Dec 16, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 13 |
| Dec 13, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 3 |
| Dec 9, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10 |
| Nov 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |