179.57
+1.44
+(0.81%)
As of 1:12:40 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN250117C00170000 | 1/3/2025 10:55 AM | 170 | 2.60 | 7.60 | 9.90 | 0.00 | 0.00% | 2 | 5 | 79.88% |
| WCN250117C00175000 | 1/17/2025 11:51 AM | 175 | 4.00 | 4.40 | 4.80 | 0.50 | 14.29% | 14 | 62 | 41.70% |
| WCN250117C00180000 | 1/16/2025 3:44 PM | 180 | 0.15 | 0.00 | 0.25 | 0.08 | 114.29% | 19 | 758 | 11.43% |
| WCN250117C00185000 | 1/16/2025 2:23 PM | 185 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 53.42% |
| WCN250117C00190000 | 1/10/2025 9:55 AM | 190 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 333 | 83.50% |
| WCN250117C00195000 | 12/10/2024 1:58 PM | 195 | 0.94 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 31 | 110.45% |
| WCN250117C00200000 | 12/10/2024 1:56 PM | 200 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 140 | 765 | 135.35% |
| WCN250117C00210000 | 11/27/2024 1:41 PM | 210 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 180.66% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN250117P00145000 | 12/13/2024 3:16 PM | 145 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 240.82% |
| WCN250117P00155000 | 1/7/2025 12:57 PM | 155 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 177.54% |
| WCN250117P00160000 | 12/13/2024 10:42 AM | 160 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 146.39% |
| WCN250117P00165000 | 1/17/2025 9:46 AM | 165 | 0.33 | 0.00 | 0.40 | 0.28 | 560.00% | 19 | 749 | 99.80% |
| WCN250117P00170000 | 1/16/2025 2:23 PM | 170 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 357 | 83.01% |
| WCN250117P00175000 | 1/16/2025 9:58 AM | 175 | 0.39 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 24 | 63.97% |
| WCN250117P00180000 | 1/6/2025 9:35 AM | 180 | 9.05 | 0.25 | 0.70 | 0.00 | 0.00% | 1 | 7 | 12.16% |
| WCN250117P00185000 | 12/12/2024 12:43 PM | 185 | 3.70 | 5.00 | 8.60 | 0.00 | 0.00% | 1 | 4 | 90.04% |
Related Tickers
RSG Republic Services, Inc.
214.55
+1.24%
CWST Casella Waste Systems, Inc.
112.10
+0.27%
CLH Clean Harbors, Inc.
240.20
+0.41%
GFL GFL Environmental Inc.
41.99
-1.21%
WM Waste Management, Inc.
212.62
+0.76%
MEG Montrose Environmental Group, Inc.
22.58
+1.37%
NVRI Enviri Corporation
8.37
-3.29%
GFL.TO GFL Environmental Inc.
60.67
-0.82%
PESI Perma-Fix Environmental Services, Inc.
10.91
+1.02%
QRHC Quest Resource Holding Corporation
5.94
-0.50%