ASX - Delayed Quote AUD

WCM Quality Global Growth Fund-Active ETF (WCMQ.AX)

9.61
-0.40
(-4.00%)
At close: 4:10:19 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202510.1110.119.349.619.6120,667
Apr 17, 20259.9110.019.7910.0110.0114,283
Apr 16, 202510.0010.009.879.889.8831,548
Apr 15, 202510.0510.059.929.969.9626,735
Apr 14, 202510.0810.1210.0410.0510.0543,135
Apr 11, 20259.9110.129.7210.0910.0971,002
Apr 10, 202510.5010.5010.0510.0510.0537,878
Apr 9, 20259.789.849.719.719.7142,295
Apr 8, 20259.509.889.509.789.7868,600
Apr 7, 20259.789.919.509.529.5290,012
Apr 4, 202510.2910.299.9910.1610.16140,891
Apr 3, 202510.2510.269.9210.1910.1931,529
Apr 2, 202510.3010.3010.2110.2110.2165,087
Apr 1, 202510.2910.3110.2410.2610.2664,520
Mar 31, 202510.0010.249.8010.2110.2152,480
Mar 28, 202510.3810.4110.3610.3610.3618,790
Mar 27, 202510.2010.4910.2010.4410.4437,989
Mar 26, 202510.4610.5010.4410.4610.4628,848
Mar 25, 202510.6810.6810.5110.5110.5147,534
Mar 24, 202510.5710.5910.5310.5610.5626,251
Mar 21, 202510.4710.5310.4610.5010.5033,670
Mar 20, 202510.5610.5610.4710.4910.4960,212
Mar 19, 202510.4610.5310.4610.5110.5140,456
Mar 18, 202510.3610.4610.3610.3710.3764,212
Mar 17, 202510.3110.3610.3010.3210.3235,554
Mar 14, 202510.2610.3110.2210.2210.2282,206
Mar 13, 202510.0610.2510.0510.1810.18120,020
Mar 12, 202510.3610.3610.0510.0610.0633,437
Mar 11, 202510.4910.4910.1710.2710.2764,606
Mar 10, 202510.5610.5610.4810.4810.489,884
Mar 7, 202510.6510.7810.6510.7110.7181,809
Mar 6, 202510.7610.7910.3810.7810.78263,075
Mar 5, 202510.9110.9110.6810.7110.7183,667
Mar 4, 202510.8510.9610.8510.9110.9172,543
Mar 3, 202510.9111.0210.9110.9410.9450,481
Feb 28, 202511.0011.0010.8510.8810.8870,661
Feb 27, 202511.0611.0610.9611.0011.0091,753
Feb 26, 202511.0111.0510.9311.0511.0566,411
Feb 25, 202510.9811.0410.9711.0411.0466,092
Feb 24, 202511.3511.3511.1111.1311.1389,974
Feb 21, 202511.4511.4511.3411.3511.3537,550
Feb 20, 202511.5811.5811.4611.4611.4652,407
Feb 19, 202511.5911.5911.5011.5011.5060,237
Feb 18, 202511.4911.5711.4811.5111.5151,611
Feb 17, 202511.4111.4511.4011.4511.4560,673
Feb 14, 202511.3611.3611.2811.2811.2860,751
Feb 13, 202511.2611.2811.1711.2011.2068,224
Feb 12, 202511.2711.3011.2211.2711.2728,942
Feb 11, 202511.2611.3211.2511.2611.2630,250
Feb 10, 202511.3211.3811.2611.2711.2760,532
Feb 7, 202511.2811.3511.2611.3011.3039,734
Feb 6, 202511.3111.3411.2611.2911.2944,010
Feb 5, 202511.2111.2911.2111.2911.2932,636
Feb 4, 202511.2911.3011.2311.2911.2942,661
Feb 3, 202511.2611.3611.2111.2411.2461,015
Jan 31, 202511.3611.3611.2611.2611.2670,741
Jan 30, 202511.3311.3311.1411.1811.1852,683
Jan 29, 202511.2111.4811.2111.4711.4765,268
Jan 28, 202511.1011.2611.1011.2111.21122,134
Jan 24, 202511.1111.3711.1111.2811.2834,242
Jan 23, 202511.2011.2011.1111.1111.1125,562
Jan 22, 202511.0011.1311.0011.0911.0940,860
Jan 21, 202511.1111.2011.0011.0311.0370,161
Jan 20, 202510.9911.1110.9911.0711.0719,148
Jan 17, 202510.9911.0410.9310.9510.9568,276
Jan 16, 202510.9010.9810.8910.9810.9816,915
Jan 15, 202510.7610.8010.7010.7010.7031,974
Jan 14, 202510.7710.8110.7410.7610.7618,258
Jan 13, 202510.8710.8710.7310.7510.7514,671
Jan 10, 202510.8210.8710.8110.8310.8321,345
Jan 9, 202510.8610.8610.7910.8010.8023,479
Jan 8, 202510.8510.9010.8310.8610.8656,444
Jan 7, 202510.8310.9510.7810.8310.8322,261
Jan 6, 202510.7810.8410.7710.7810.7818,922
Jan 3, 202510.6810.6810.6310.6310.639,783
Jan 2, 202510.7810.7810.7010.7010.7011,693
Dec 31, 202410.6510.7210.6410.6810.6822,731
Dec 30, 202410.8810.8810.7510.7510.753,515
Dec 27, 202410.8910.9010.8510.8510.852,620
Dec 24, 202410.7610.7710.5810.5910.595,355
Dec 23, 202410.5710.5810.4610.4810.4868,460
Dec 20, 202410.7510.8110.5810.6010.6062,432
Dec 19, 202410.8210.8310.6910.8010.8049,857
Dec 18, 202410.8010.9610.7410.9610.96111,846
Dec 17, 202410.7710.8510.7110.8010.80130,377
Dec 16, 202410.8010.8110.6710.6710.6778,439
Dec 13, 202410.8310.9010.7210.8410.8460,258
Dec 12, 202410.8310.8510.7410.8110.8156,709
Dec 11, 202410.9610.9610.8410.8610.86122,500
Dec 10, 202411.0711.1411.0111.0611.0686,721
Dec 9, 202411.1311.1411.0411.0711.0739,390
Dec 6, 202410.9911.0410.9311.0311.0375,990
Dec 5, 202410.9010.9910.8910.9210.9276,332
Dec 4, 202410.7510.8910.6110.7910.79119,279
Dec 3, 202410.7110.7110.4610.6510.6584,900
Dec 2, 202410.5310.6510.4210.5710.5785,317
Nov 29, 202410.6210.6210.5310.5310.53372,016
Nov 28, 202410.5610.6410.5510.5610.5683,319
Nov 27, 202410.7510.7510.5610.5610.56111,975
Nov 26, 202410.5010.6410.5010.5510.55111,374
Nov 25, 202410.4210.5010.4210.4410.4455,841
Nov 22, 202410.3010.4610.3010.4610.4652,714
Nov 21, 202410.3410.3410.1610.2610.2639,254
Nov 20, 202410.2010.2210.1310.1510.1571,656
Nov 19, 202410.5910.5910.1210.1510.1522,657
Nov 18, 202410.6010.6010.1410.2010.2046,482
Nov 15, 202410.3610.3710.2910.2910.2933,105
Nov 14, 202410.3710.4510.3610.3610.3642,386
Nov 13, 202410.2810.6410.2710.2710.2748,517
Nov 12, 202410.2810.6510.2810.3010.3078,589
Nov 11, 20249.9910.189.8210.1810.1895,595
Nov 8, 20249.769.779.709.769.7629,279
Nov 7, 20249.779.869.749.749.7443,897
Nov 6, 20249.539.789.509.729.72229,615
Nov 5, 20249.489.539.489.539.539,712
Nov 4, 20249.609.609.449.499.49127,427
Nov 1, 20249.509.519.439.519.51146,935
Oct 31, 20249.669.669.569.639.6341,027
Oct 30, 20249.679.699.629.669.6676,951
Oct 29, 20249.579.639.569.599.5956,180
Oct 28, 20249.369.599.369.589.5854,065
Oct 25, 20249.529.529.459.459.4564,758
Oct 24, 20249.499.498.989.389.3830,267
Oct 23, 20249.469.549.459.549.5471,069
Oct 22, 20249.499.498.989.359.3539,420
Oct 21, 20249.369.429.309.399.3940,501
Oct 18, 20249.309.359.299.349.3439,004
Oct 17, 20249.409.409.249.249.2468,107
Oct 16, 20249.309.389.309.329.3282,603
Oct 15, 20249.359.419.349.369.3649,647
Oct 14, 20249.239.319.239.239.2337,116
Oct 11, 20249.209.249.179.179.1792,791
Oct 10, 20249.299.309.219.219.2128,139
Oct 9, 20249.209.219.159.219.2114,705
Oct 8, 20248.999.108.999.079.0761,227
Oct 7, 20249.009.098.988.998.9948,663
Oct 4, 20248.908.958.908.908.9047,307
Oct 3, 20248.878.908.868.908.9031,141
Oct 2, 20248.868.868.788.828.8216,025
Oct 1, 20248.558.918.558.898.8949,717
Sep 30, 20249.069.068.868.868.8670,063
Sep 27, 20249.059.069.009.069.0614,397
Sep 26, 20249.029.079.019.059.0538,164
Sep 25, 20248.938.978.928.938.9335,091
Sep 24, 20249.049.048.939.019.0120,847
Sep 23, 20249.049.059.009.009.0029,728
Sep 20, 20249.049.069.039.059.0518,332
Sep 19, 20248.949.048.949.029.0263,113
Sep 18, 20248.979.038.969.009.0031,381
Sep 17, 20249.009.038.968.978.9740,927
Sep 16, 20248.669.008.668.998.99159,410
Sep 13, 20248.898.898.828.868.8635,219
Sep 12, 20248.778.788.738.738.7326,206
Sep 11, 20248.608.738.608.728.7220,529
Sep 10, 20248.628.748.628.698.6951,781
Sep 9, 20248.708.708.598.618.6165,342
Sep 6, 20248.678.728.678.708.7021,200
Sep 5, 20248.758.788.718.738.7334,260
Sep 4, 20248.788.838.768.768.7685,847
Sep 3, 20248.918.938.868.918.9143,384
Sep 2, 20248.798.948.798.938.93103,488
Aug 30, 20248.708.818.708.798.7943,081
Aug 29, 20248.878.878.698.708.7042,510
Aug 28, 20248.748.808.738.788.7832,749
Aug 27, 20249.009.008.768.778.7798,335
Aug 26, 20248.788.858.788.808.8062,417
Aug 23, 20248.868.868.808.818.8158,795
Aug 22, 20248.828.838.778.778.7741,000
Aug 21, 20248.748.818.748.758.7551,014
Aug 20, 20248.778.858.778.808.8056,063
Aug 19, 20248.838.858.788.788.7838,992
Aug 16, 20248.848.908.778.838.8340,160
Aug 15, 20248.668.768.668.668.6648,062
Aug 14, 20248.598.658.588.658.6526,879
Aug 13, 20248.548.588.528.528.5226,563
Aug 12, 20248.478.618.478.608.6071,339
Aug 9, 20248.448.498.448.448.4469,272
Aug 8, 20248.428.438.348.358.3533,436
Aug 7, 20248.448.458.388.398.3979,788
Aug 6, 20248.368.458.058.438.4370,307
Aug 5, 20248.718.718.508.548.5421,547
Aug 2, 20248.778.838.718.718.7156,249
Aug 1, 20248.818.928.818.918.91123,203
Jul 31, 20248.748.868.718.838.8359,294
Jul 30, 20248.708.768.708.728.7237,558
Jul 29, 20248.648.798.648.788.7842,946
Jul 26, 20248.628.698.628.658.6541,601
Jul 25, 20248.728.768.668.768.7627,094
Jul 24, 20248.748.798.718.798.7924,750
Jul 23, 20248.588.768.588.768.7641,306
Jul 22, 20248.578.638.578.588.5827,451
Jul 19, 20248.658.678.608.608.6016,279
Jul 18, 20248.798.798.728.748.7421,495
Jul 17, 20248.848.858.788.838.8346,738
Jul 16, 20248.818.838.768.838.8323,587
Jul 15, 20248.678.788.678.728.7229,914
Jul 12, 20248.738.748.668.678.6733,841
Jul 11, 20248.728.758.698.758.7533,589
Jul 10, 20248.708.748.688.688.6826,274
Jul 9, 20248.818.818.708.708.7035,269
Jul 8, 20248.768.798.738.798.7946,589
Jul 5, 20249.259.258.769.259.2513,254
Jul 4, 20248.808.818.748.818.8150,349
Jul 3, 20248.838.838.758.808.8025,874
Jul 2, 20248.818.858.788.828.8239,210
Jul 1, 2024 0.328354 Dividend
Jul 1, 20248.758.848.758.848.8450,111
Jun 28, 20249.279.359.279.318.9855,088
Jun 27, 20249.339.339.259.268.9331,266
Jun 26, 20249.279.309.249.258.9212,341
Jun 25, 20249.289.329.269.268.9346,831
Jun 24, 20249.279.339.269.339.0069,615
Jun 21, 20249.289.329.279.278.9436,613
Jun 20, 20249.279.349.279.298.9630,189
Jun 19, 20249.329.329.259.278.9452,310
Jun 18, 20249.309.359.299.349.0174,519
Jun 17, 20248.609.288.609.248.9141,290
Jun 14, 20249.129.339.129.268.9335,774
Jun 13, 20249.199.289.189.208.8861,128
Jun 12, 20249.209.279.199.198.8775,042
Jun 11, 20249.209.279.189.278.9459,209
Jun 7, 20249.179.179.109.118.7963,949
Jun 6, 20249.099.139.059.078.75110,158
Jun 5, 20248.959.068.939.008.6857,198
Jun 4, 20249.019.018.958.978.6525,361
Jun 3, 20248.989.108.989.048.7287,544
May 31, 20248.959.008.958.988.6628,762
May 30, 20249.069.079.009.018.6951,327
May 29, 20249.179.179.089.088.7620,992
May 28, 20249.079.169.079.158.8363,171
May 27, 20249.139.139.089.088.7630,990
May 24, 20249.109.119.039.038.7143,422
May 23, 20249.159.159.089.108.7843,908
May 22, 20249.109.109.059.058.7342,216
May 21, 20249.479.559.029.048.7273,601
May 20, 20249.389.459.379.399.06108,781
May 17, 20249.379.449.379.389.0541,841
May 16, 20249.289.379.289.318.9864,303
May 15, 20249.209.288.928.938.6227,778
May 14, 20249.009.198.909.138.8172,007
May 13, 20249.039.048.818.988.6678,125
May 10, 20248.999.018.949.018.69170,829
May 9, 20248.938.998.778.918.6076,183
May 8, 20248.939.018.908.958.6316,793
May 7, 20248.918.948.848.908.59102,804
May 6, 20248.818.868.798.808.4938,224
May 3, 20248.838.838.708.768.45306,999
May 2, 20248.848.858.808.828.5140,978
May 1, 20248.898.898.818.888.5751,517
Apr 30, 20248.828.938.828.888.57105,960
Apr 29, 20248.808.918.798.818.5068,144
Apr 26, 20248.918.928.768.768.4529,850
Apr 24, 20248.878.948.858.928.6147,912
Apr 23, 20248.808.868.808.868.5561,494
Apr 22, 20248.828.888.808.828.5181,490