Nasdaq - Delayed Quote USD

WCM Focused Emerging Markets Instl (WCMEX)

15.54
+0.07
+(0.45%)
At close: 8:07:14 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 202515.5415.5415.5415.5415.54-
Feb 11, 202515.4715.4715.4715.4715.47-
Feb 10, 202515.5115.5115.5115.5115.51-
Feb 7, 202515.4615.4615.4615.4615.46-
Feb 6, 202515.4115.4115.4115.4115.41-
Feb 5, 202515.4315.4315.4315.4315.43-
Feb 4, 202515.3815.3815.3815.3815.38-
Feb 3, 202515.1315.1315.1315.1315.13-
Jan 31, 202515.2115.2115.2115.2115.21-
Jan 30, 202515.2815.2815.2815.2815.28-
Jan 29, 202515.0015.0015.0015.0015.00-
Jan 28, 202514.9214.9214.9214.9214.92-
Jan 27, 202514.7214.7214.7214.7214.72-
Jan 24, 202515.2715.2715.2715.2715.27-
Jan 23, 202515.2315.2315.2315.2315.23-
Jan 22, 202515.2915.2915.2915.2915.29-
Jan 21, 202515.2215.2215.2215.2215.22-
Jan 17, 202515.0015.0015.0015.0015.00-
Jan 16, 202514.8914.8914.8914.8914.89-
Jan 15, 202514.8314.8314.8314.8314.83-
Jan 14, 202514.5714.5714.5714.5714.57-
Jan 13, 202514.3614.3614.3614.3614.36-
Jan 10, 202514.5314.5314.5314.5314.53-
Jan 8, 202514.7514.7514.7514.7514.75-
Jan 7, 202514.8214.8214.8214.8214.82-
Jan 6, 202514.9314.9314.9314.9314.93-
Jan 3, 202514.8314.8314.8314.8314.83-
Jan 2, 202514.7014.7014.7014.7014.70-
Dec 31, 202414.7514.7514.7514.7514.75-
Dec 30, 202414.7614.7614.7614.7614.76-
Dec 27, 202414.8514.8514.8514.8514.85-
Dec 26, 202414.9514.9514.9514.9514.95-
Dec 24, 202415.0015.0015.0015.0015.00-
Dec 23, 202414.9914.9914.9914.9914.99-
Dec 20, 202414.8714.8714.8714.8714.87-
Dec 19, 202414.8614.8614.8614.8614.86-
Dec 18, 202414.7814.7814.7814.7814.78-
Dec 17, 202415.2215.2215.2215.2215.22-
Dec 16, 202415.2415.2415.2415.2415.24-
Dec 13, 202415.2815.2815.2815.2815.28-
Dec 12, 202415.2715.2715.2715.2715.27-
Dec 11, 202415.3915.3915.3915.3915.39-
Dec 10, 202415.2915.2915.2915.2915.29-
Dec 9, 202415.4315.4315.4315.4315.43-
Dec 6, 202415.2815.2815.2815.2815.28-
Dec 5, 202415.2515.2515.2515.2515.25-
Dec 4, 202415.2115.2115.2115.2115.21-
Dec 3, 202415.1215.1215.1215.1215.12-
Dec 2, 202414.9614.9614.9614.9614.96-
Nov 29, 202414.9614.9614.9614.9614.96-
Nov 27, 202415.0815.0815.0815.0815.08-
Nov 26, 202415.1115.1115.1115.1115.11-
Nov 25, 202415.2115.2115.2115.2115.21-
Nov 22, 202415.1515.1515.1515.1515.15-
Nov 21, 202415.2115.2115.2115.2115.21-
Nov 20, 202415.1915.1915.1915.1915.19-
Nov 19, 202415.1515.1515.1515.1515.15-
Nov 18, 202414.9914.9914.9914.9914.99-
Nov 15, 202414.8814.8814.8814.8814.88-
Nov 14, 202415.0115.0115.0115.0115.01-
Nov 13, 202415.1415.1415.1415.1415.14-
Nov 12, 202415.2415.2415.2415.2415.24-
Nov 11, 202415.3415.3415.3415.3415.34-
Nov 8, 202415.3415.3415.3415.3415.34-
Nov 7, 202415.4915.4915.4915.4915.49-
Nov 6, 202415.2215.2215.2215.2215.22-
Nov 5, 202415.2315.2315.2315.2315.23-
Nov 4, 202415.0215.0215.0215.0215.02-
Nov 1, 202414.9014.9014.9014.9014.90-
Oct 31, 202414.8314.8314.8314.8314.83-
Oct 30, 202415.0915.0915.0915.0915.09-
Oct 29, 202415.1715.1715.1715.1715.17-
Oct 28, 202415.1815.1815.1815.1815.18-
Oct 25, 202415.1515.1515.1515.1515.15-
Oct 24, 202415.1015.1015.1015.1015.10-
Oct 23, 202414.9814.9814.9814.9814.98-
Oct 22, 202415.0515.0515.0515.0515.05-
Oct 21, 202415.0915.0915.0915.0915.09-
Oct 18, 202415.1315.1315.1315.1315.13-
Oct 17, 202414.8314.8314.8314.8314.83-
Oct 16, 202414.8714.8714.8714.8714.87-
Oct 15, 202414.8214.8214.8214.8214.82-
Oct 14, 202415.1515.1515.1515.1515.15-
Oct 11, 202415.1415.1415.1415.1415.14-
Oct 10, 202415.0415.0415.0415.0415.04-
Oct 9, 202414.9614.9614.9614.9614.96-
Oct 8, 202415.0315.0315.0315.0315.03-
Oct 7, 202415.2115.2115.2115.2115.21-
Oct 4, 202415.2215.2215.2215.2215.22-
Oct 3, 202415.0015.0015.0015.0015.00-
Oct 2, 202415.0615.0615.0615.0615.06-
Oct 1, 202414.8914.8914.8914.8914.89-
Sep 30, 202414.8814.8814.8814.8814.88-
Sep 27, 202415.0215.0215.0215.0215.02-
Sep 26, 202414.9714.9714.9714.9714.97-
Sep 25, 202414.7614.7614.7614.7614.76-
Sep 24, 202414.7514.7514.7514.7514.75-
Sep 23, 202414.5114.5114.5114.5114.51-
Sep 20, 202414.4614.4614.4614.4614.46-
Sep 19, 202414.4914.4914.4914.4914.49-
Sep 18, 202414.2914.2914.2914.2914.29-
Sep 17, 202414.3114.3114.3114.3114.31-
Sep 16, 202414.2614.2614.2614.2614.26-
Sep 13, 202414.2014.2014.2014.2014.20-
Sep 12, 202414.1314.1314.1314.1314.13-
Sep 11, 202413.9913.9913.9913.9913.99-
Sep 10, 202413.8313.8313.8313.8313.83-
Sep 9, 202413.8513.8513.8513.8513.85-
Sep 6, 202413.6913.6913.6913.6913.69-
Sep 5, 202413.9413.9413.9413.9413.94-
Sep 4, 202413.8813.8813.8813.8813.88-
Sep 3, 202413.8913.8913.8913.8913.89-
Aug 30, 202414.2414.2414.2414.2414.24-
Aug 29, 202414.1114.1114.1114.1114.11-
Aug 28, 202414.0814.0814.0814.0814.08-
Aug 27, 202414.1914.1914.1914.1914.19-
Aug 26, 202414.2614.2614.2614.2614.26-
Aug 23, 202414.2914.2914.2914.2914.29-
Aug 22, 202414.0914.0914.0914.0914.09-
Aug 21, 202414.2514.2514.2514.2514.25-
Aug 20, 202414.2814.2814.2814.2814.28-
Aug 19, 202414.3914.3914.3914.3914.39-
Aug 16, 202414.1614.1614.1614.1614.16-
Aug 15, 202414.0514.0514.0514.0514.05-
Aug 14, 202413.8513.8513.8513.8513.85-
Aug 13, 202413.8813.8813.8813.8813.88-
Aug 12, 202413.6213.6213.6213.6213.62-
Aug 9, 202413.5413.5413.5413.5413.54-
Aug 8, 202413.4613.4613.4613.4613.46-
Aug 7, 202413.0813.0813.0813.0813.08-
Aug 6, 202412.9812.9812.9812.9812.98-
Aug 5, 202412.8312.8312.8312.8312.83-
Aug 2, 202413.0413.0413.0413.0413.04-
Aug 1, 202413.3913.3913.3913.3913.39-
Jul 31, 202413.7013.7013.7013.7013.70-
Jul 30, 202413.4813.4813.4813.4813.48-
Jul 29, 202413.5713.5713.5713.5713.57-
Jul 26, 202413.5913.5913.5913.5913.59-
Jul 25, 202413.4813.4813.4813.4813.48-
Jul 24, 202413.6313.6313.6313.6313.63-
Jul 23, 202413.9613.9613.9613.9613.96-
Jul 22, 202414.0014.0014.0014.0014.00-
Jul 19, 202413.9813.9813.9813.9813.98-
Jul 18, 202414.0514.0514.0514.0514.05-
Jul 17, 202414.2314.2314.2314.2314.23-
Jul 16, 202414.6214.6214.6214.6214.62-
Jul 15, 202414.5914.5914.5914.5914.59-
Jul 12, 202414.7214.7214.7214.7214.72-
Jul 11, 202414.6314.6314.6314.6314.63-
Jul 10, 202414.6114.6114.6114.6114.61-
Jul 9, 202414.5214.5214.5214.5214.52-
Jul 8, 202414.3914.3914.3914.3914.39-
Jul 5, 202414.3014.3014.3014.3014.30-
Jul 3, 202414.1614.1614.1614.1614.16-
Jul 2, 202413.9913.9913.9913.9913.99-
Jul 1, 202414.0414.0414.0414.0414.04-
Jun 28, 202414.1414.1414.1414.1414.14-
Jun 27, 202414.1714.1714.1714.1714.17-
Jun 26, 202414.1414.1414.1414.1414.14-
Jun 25, 202414.1014.1014.1014.1014.10-
Jun 24, 202414.0614.0614.0614.0614.06-
Jun 21, 202414.1414.1414.1414.1414.14-
Jun 20, 202414.1814.1814.1814.1814.18-
Jun 18, 202414.0914.0914.0914.0914.09-
Jun 17, 202414.0614.0614.0614.0614.06-
Jun 14, 202414.0014.0014.0014.0014.00-
Jun 13, 202414.0614.0614.0614.0614.06-
Jun 12, 202413.9613.9613.9613.9613.96-
Jun 11, 202413.8313.8313.8313.8313.83-
Jun 10, 202413.9513.9513.9513.9513.95-
Jun 7, 202413.8813.8813.8813.8813.88-
Jun 6, 202413.9613.9613.9613.9613.96-
Jun 5, 202413.9013.9013.9013.9013.90-
Jun 4, 202413.6413.6413.6413.6413.64-
Jun 3, 202413.8713.8713.8713.8713.87-
May 31, 202413.8213.8213.8213.8213.82-
May 30, 202413.9613.9613.9613.9613.96-
May 29, 202413.9913.9913.9913.9913.99-
May 28, 202414.1714.1714.1714.1714.17-
May 24, 202414.1514.1514.1514.1514.15-
May 23, 202414.0814.0814.0814.0814.08-
May 22, 202414.1914.1914.1914.1914.19-
May 21, 202414.2214.2214.2214.2214.22-
May 20, 202414.2814.2814.2814.2814.28-
May 17, 202414.2314.2314.2314.2314.23-
May 16, 202414.2314.2314.2314.2314.23-
May 15, 202414.2414.2414.2414.2414.24-
May 14, 202413.9913.9913.9913.9913.99-
May 13, 202413.9413.9413.9413.9413.94-
May 10, 202413.9413.9413.9413.9413.94-
May 9, 202414.0014.0014.0014.0014.00-
May 8, 202414.0614.0614.0614.0614.06-
May 7, 202414.0514.0514.0514.0514.05-
May 6, 202414.0714.0714.0714.0714.07-
May 3, 202413.9513.9513.9513.9513.95-
May 2, 202413.7413.7413.7413.7413.74-
May 1, 202413.5913.5913.5913.5913.59-
Apr 30, 202413.6113.6113.6113.6113.61-
Apr 29, 202413.7613.7613.7613.7613.76-
Apr 26, 202413.6713.6713.6713.6713.67-
Apr 25, 202413.4513.4513.4513.4513.45-
Apr 24, 202413.5813.5813.5813.5813.58-
Apr 23, 202413.4013.4013.4013.4013.40-
Apr 22, 202413.1613.1613.1613.1613.16-
Apr 19, 202413.0013.0013.0013.0013.00-
Apr 18, 202413.1913.1913.1913.1913.19-
Apr 17, 202413.1013.1013.1013.1013.10-
Apr 16, 202413.0913.0913.0913.0913.09-
Apr 15, 202413.2613.2613.2613.2613.26-
Apr 12, 202413.4313.4313.4313.4313.43-
Apr 11, 202413.7113.7113.7113.7113.71-
Apr 10, 202413.6813.6813.6813.6813.68-
Apr 9, 202413.8013.8013.8013.8013.80-
Apr 8, 202413.7513.7513.7513.7513.75-
Apr 5, 202413.7613.7613.7613.7613.76-
Apr 4, 202413.6813.6813.6813.6813.68-
Apr 3, 202413.6713.6713.6713.6713.67-
Apr 2, 202413.7013.7013.7013.7013.70-
Apr 1, 202413.6413.6413.6413.6413.64-
Mar 28, 202413.6213.6213.6213.6213.62-
Mar 27, 202413.5813.5813.5813.5813.58-
Mar 26, 202413.5413.5413.5413.5413.54-
Mar 25, 202413.5013.5013.5013.5013.50-
Mar 22, 202413.5313.5313.5313.5313.53-
Mar 21, 202413.7413.7413.7413.7413.74-
Mar 20, 202413.6213.6213.6213.6213.62-
Mar 19, 202413.4513.4513.4513.4513.45-
Mar 18, 202413.5113.5113.5113.5113.51-
Mar 15, 202413.5513.5513.5513.5513.55-
Mar 14, 202413.7113.7113.7113.7113.71-
Mar 13, 202413.7013.7013.7013.7013.70-
Mar 12, 202413.7113.7113.7113.7113.71-
Mar 11, 202413.5413.5413.5413.5413.54-
Mar 8, 202413.5613.5613.5613.5613.56-
Mar 7, 202413.6613.6613.6613.6613.66-
Mar 6, 202413.6313.6313.6313.6313.63-
Mar 5, 202413.3913.3913.3913.3913.39-
Mar 4, 202413.5513.5513.5513.5513.55-
Mar 1, 202413.5013.5013.5013.5013.50-
Feb 29, 202413.3613.3613.3613.3613.36-
Feb 28, 202413.3113.3113.3113.3113.31-
Feb 27, 202413.4213.4213.4213.4213.42-
Feb 26, 202413.2513.2513.2513.2513.25-
Feb 23, 202413.2313.2313.2313.2313.23-
Feb 22, 202413.3413.3413.3413.3413.34-
Feb 21, 202413.1713.1713.1713.1713.17-
Feb 20, 202413.1113.1113.1113.1113.11-
Feb 16, 202413.2113.2113.2113.2113.21-
Feb 15, 202413.2413.2413.2413.2413.24-
Feb 14, 202413.0713.0713.0713.0713.07-

Related Tickers