Nasdaq - Delayed Quote USD
WCM Focused Emerging Markets Instl (WCMEX)
15.54
+0.07
+(0.45%)
At close: 8:07:14 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
Feb 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Feb 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
Feb 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Feb 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
Feb 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Feb 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Feb 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
Jan 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Jan 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
Jan 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Jan 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
Jan 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Jan 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Jan 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
Jan 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
Jan 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Jan 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Jan 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
Jan 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Jan 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Jan 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
Jan 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
Jan 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Jan 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Jan 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
Jan 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Jan 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Dec 31, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Dec 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Dec 27, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Dec 26, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
Dec 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Dec 23, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Dec 20, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
Dec 19, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Dec 18, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Dec 17, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Dec 16, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
Dec 13, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
Dec 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Dec 11, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
Dec 10, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
Dec 9, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Dec 6, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
Dec 5, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
Dec 4, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Dec 3, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Dec 2, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
Nov 29, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
Nov 27, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
Nov 26, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 25, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Nov 22, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Nov 21, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Nov 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
Nov 19, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Nov 18, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Nov 15, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
Nov 14, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
Nov 13, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Nov 12, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
Nov 11, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Nov 8, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Nov 7, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
Nov 6, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Nov 5, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
Nov 4, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
Nov 1, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Oct 31, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Oct 30, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
Oct 29, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
Oct 28, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
Oct 25, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Oct 24, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Oct 23, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
Oct 22, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
Oct 21, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
Oct 18, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
Oct 17, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Oct 16, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
Oct 15, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 14, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Oct 11, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Oct 10, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
Oct 9, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
Oct 8, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
Oct 7, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Oct 4, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Oct 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Oct 2, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Oct 1, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
Sep 30, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
Sep 27, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
Sep 26, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Sep 25, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Sep 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Sep 23, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
Sep 20, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
Sep 19, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Sep 18, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Sep 17, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Sep 16, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Sep 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Sep 12, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Sep 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Sep 10, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
Sep 9, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Sep 6, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Sep 5, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
Sep 4, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Sep 3, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
Aug 30, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Aug 29, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Aug 28, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Aug 27, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Aug 26, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Aug 23, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Aug 22, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Aug 21, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Aug 20, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
Aug 19, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Aug 16, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Aug 15, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Aug 14, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Aug 13, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Aug 12, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
Aug 9, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
Aug 8, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Aug 7, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Aug 6, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
Aug 5, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
Aug 2, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Aug 1, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Jul 31, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Jul 30, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Jul 29, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Jul 26, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Jul 25, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Jul 24, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
Jul 23, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Jul 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 19, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Jul 18, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Jul 17, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Jul 16, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
Jul 15, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
Jul 12, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Jul 11, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Jul 10, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
Jul 9, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Jul 8, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Jul 5, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Jul 3, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Jul 2, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Jul 1, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
Jun 28, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Jun 27, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Jun 26, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Jun 25, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Jun 24, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Jun 21, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Jun 20, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Jun 18, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Jun 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Jun 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jun 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Jun 12, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Jun 11, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
Jun 10, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Jun 7, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Jun 6, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Jun 5, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Jun 4, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
Jun 3, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
May 31, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
May 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
May 29, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
May 28, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
May 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
May 23, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
May 22, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
May 21, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
May 20, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
May 17, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
May 16, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
May 15, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
May 14, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
May 13, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
May 10, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
May 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
May 8, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
May 7, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
May 6, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
May 3, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
May 2, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
May 1, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Apr 30, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Apr 29, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Apr 26, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
Apr 25, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Apr 24, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
Apr 23, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
Apr 22, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
Apr 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 18, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
Apr 17, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Apr 16, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
Apr 15, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
Apr 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Apr 11, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
Apr 10, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Apr 9, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
Apr 8, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Apr 5, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Apr 4, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Apr 3, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
Apr 2, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Apr 1, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
Mar 28, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
Mar 27, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
Mar 26, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
Mar 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Mar 22, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
Mar 21, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Mar 20, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
Mar 19, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Mar 18, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Mar 15, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Mar 14, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
Mar 13, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Mar 12, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
Mar 11, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
Mar 8, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Mar 7, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Mar 6, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
Mar 5, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Mar 4, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Mar 1, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Feb 29, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Feb 28, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
Feb 27, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
Feb 26, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Feb 23, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Feb 22, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
Feb 21, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
Feb 20, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Feb 16, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
Feb 15, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
Feb 14, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
Related Tickers
SPYGX Spyglass Growth Institutional
21.96
+3.39%
EUGDX Morgan Stanley Europe Opportunity I
28.99
+2.76%
EUGAX Morgan Stanley Europe Opportunity A
27.23
+2.75%
HJPIX Hennessy Japan Institutional
43.69
+1.75%
HJPNX Hennessy Japan Investor
42.02
+1.74%
BUFIX Buffalo International
22.56
+1.71%
BUIIX Buffalo International Institutional
22.57
+1.71%
MXXIX Marsico Midcap Growth Focus Fund
54.56
+1.68%
LKSCX LKCM Small Cap Equity Instl
21.44
+1.66%
DNVYX Davis New York Venture Fund
29.19
+1.64%
TORTX Tortoise Energy Infrastructure TR A
19.88
+1.64%
TORCX Tortoise Energy Infrastructure TR C
19.35
+1.63%
BIPIX ProFunds Biotechnology UltraSector Fund
45.23
+1.62%
TORIX Tortoise Energy Infrastructure TR Ins
20.21
+1.61%
NYVTX Davis NY Venture A
27.82
+1.61%
NYVRX Davis NY Venture R
27.89
+1.60%
BIPSX ProFunds Biotechnology UltraSector Fund
23.58
+1.59%
CFIMX Clipper
148.42
+1.54%
LGRCX Loomis Sayles Growth Fund
22.49
+1.53%
DEOPX Davenport Equity Opportunities
25.87
+1.53%
LSGRX Loomis Sayles Growth Y
30.85
+1.51%
LGRRX Loomis Sayles Growth Fund
27.50
+1.51%
LGRNX Loomis Sayles Growth Fund
30.96
+1.51%
HCMEX HCM Income Plus A
16.95
+1.50%
HCMKX HCM Income Plus Investor
16.42
+1.48%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.92
+1.47%
CDHAX Calvert International Responsible Idx A
31.24
+1.46%
MIOFX Marsico International Opportunities
27.27
+1.45%
CDHRX Calvert International Responsible Idx R6
31.62
+1.44%
CDHIX Calvert International Responsible Idx I
31.68
+1.44%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.65
+1.44%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.69
+1.43%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.80
+1.42%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.20
+1.42%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
31.17
+1.40%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
31.19
+1.36%
RCMPX Lazard International Quality Gr R6
17.37
+1.34%
HWAIX Hotchkis & Wiley Value Opps Instl
40.14
+1.34%
HWAZX Hotchkis & Wiley Value Opps Z
40.16
+1.34%
CIVIX Causeway International Value Instl
20.49
+1.34%
MFOCX Marsico Focus
31.24
+1.33%
HWACX Hotchkis & Wiley Value Opps C
35.40
+1.32%
HWAAX Hotchkis & Wiley Value Opps A
40.11
+1.31%
AGRDX American Century Growth R6
62.61
+1.31%
TWGIX American Century Growth Fund
62.27
+1.30%
LMVVX Lord Abbett Focused Small Cap Value R5
29.62
+1.30%
CIVVX Causeway International Value Inv
20.31
+1.30%
LMVWX Lord Abbett Focused Small Cap Value R6
29.72
+1.30%
LMVOX Lord Abbett Focused Small Cap Value F3
29.72
+1.30%
LFSFX Lord Abbett Focused Small Cap Value F
29.79
+1.29%
OCMPX Lazard International Quality Gr Open
17.25
+1.29%
FEGOX First Eagle Gold C
27.58
+1.29%
ICMPX Lazard International Quality Gr Instl
17.36
+1.28%
HSWRX Hartford Schroders International Stk R3
18.95
+1.28%
SCVEX Hartford Schroders International Stk A
19.76
+1.28%
LFVAX Lord Abbett Focused Small Cap Value A
26.89
+1.28%
SCIEX Hartford Schroders International Stk I
19.07
+1.27%
HSWTX Hartford Schroders International Stk R5
19.08
+1.27%
FEURX First Eagle Gold R6
31.81
+1.27%
HSWFX Hartford Schroders International Stk F
19.09
+1.27%
AULNX American Century Ultra G
107.39
+1.27%
AULDX American Century Ultra R6
103.43
+1.27%
AULYX American Century Ultra Y
103.58
+1.27%
HSWYX Hartford Schroders International Stk Y
19.14
+1.27%
AULRX American Century Ultra R
83.01
+1.27%
TWUIX American Century Ultra Fund
102.18
+1.27%
TWCUX American Century Ultra Fund
95.84
+1.27%
AULGX American Century Ultra R5
102.28
+1.27%
TWUAX American Century Ultra Fund
88.08
+1.26%
SGGDX First Eagle Gold A
30.63
+1.26%
LFVCX Lord Abbett Focused Small Cap Value C
28.23
+1.26%
HSWCX Hartford Schroders International Stk C
18.70
+1.25%
FEGIX First Eagle Gold I
31.72
+1.24%
WGMCX Wasatch Ultra Growth Institutional
36.30
+1.23%
NAIGX Nuveen International Value A
29.79
+1.22%
HSWSX Hartford Schroders International Stk R4
19.06
+1.22%
SCIJX Hartford Schroders International Stk SDR
19.07
+1.22%
SCQGX DWS Large Cap Focus Growth S
91.59
+1.22%
NGRRX Nuveen International Value I
29.99
+1.21%
SGGIX DWS Large Cap Focus Growth Inst
93.38
+1.20%
EIFGX Eaton Vance Focused Growth Opps I
29.62
+1.20%
TILGX Nuveen Large Cap Growth R6
29.72
+1.19%
GVMCX Government Street Opportunities
45.98
+1.19%
NSCRX Nuveen Small-Cap Value Opportunities Fund
52.40
+1.18%
NSCFX Nuveen Small-Cap Value Opportunities Fund
53.40
+1.17%
NSCAX Nuveen Small-Cap Value Opportunities Fund
49.51
+1.16%
GVEQX Government Street Equity
131.43
+1.16%
CSMVX Congress Small Cap Growth Retail
41.96
+1.16%
HWSAX Hotchkis & Wiley Small Cap Value A
76.65
+1.15%
JOPPX Johnson Opportunity
53.15
+1.14%
HWSIX Hotchkis & Wiley Small Cap Value I
77.24
+1.14%
HWSZX Hotchkis & Wiley Small Cap Value Z
77.26
+1.14%
GTLOX Glenmede Quant US Large Cap Core Eq
21.43
+1.13%
CSMCX Congress Small Cap Growth Institutional
48.30
+1.13%
MLNIX Morgan Stanley Instl Glbl Concntr I
25.19
+1.12%
GTSCX Glenmede Small Cap Equity Instl
36.10
+1.12%
GTCSX Glenmede Small Cap Equity Adv
33.40
+1.12%
TRGIX Nuveen Core Equity Retire
16.27
+1.12%
MLNCX Morgan Stanley Instl Glbl Concntr C
23.73
+1.11%
EIERX Eaton Vance Stock I
22.06
+1.10%