Cboe UK USD

WisdomTree Cloud Computing UCIT (WCLDL.XC)

32.53 0.00 (0.00%)
At close: October 15 at 2:30 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 32.56 32.56 32.53 32.53 32.53 430
Oct 3, 2024 30.69 30.69 30.69 30.69 30.69 2,100
Oct 2, 2024 30.50 30.50 30.50 30.50 30.50 474
Sep 30, 2024 31.38 31.38 31.38 31.38 31.38 3
Sep 23, 2024 31.50 31.50 31.50 31.50 31.50 166
Aug 27, 2024 31.25 31.25 31.25 31.25 31.25 418
Aug 23, 2024 30.96 30.96 30.96 30.96 30.96 3
Aug 22, 2024 31.27 31.28 31.26 31.27 31.27 1,373
Aug 20, 2024 31.10 31.10 31.10 31.10 31.10 322
Aug 19, 2024 30.62 30.62 30.62 30.62 30.62 120
Aug 7, 2024 29.26 29.26 29.26 29.26 29.26 100
Aug 2, 2024 29.46 29.67 28.65 28.65 28.65 1,584
Jul 31, 2024 31.63 31.63 31.63 31.63 31.63 102
Jul 29, 2024 31.58 31.58 31.57 31.57 31.57 5,592
Jul 25, 2024 30.60 30.60 30.60 30.60 30.60 15
Jul 16, 2024 31.48 31.78 31.48 31.78 31.78 460
Jul 15, 2024 31.29 31.58 31.29 31.58 31.58 1,506
Jun 25, 2024 29.82 29.82 29.73 29.73 29.73 706
Jun 21, 2024 29.33 29.36 29.18 29.36 29.36 4,263
Jun 13, 2024 30.43 30.43 29.91 29.91 29.91 316
May 29, 2024 31.00 31.00 31.00 31.00 31.00 34
May 28, 2024 31.50 31.50 31.50 31.50 31.50 3
May 17, 2024 32.56 32.56 32.56 32.56 32.56 612
May 16, 2024 32.67 32.67 32.67 32.67 32.67 360
May 13, 2024 31.57 31.57 31.57 31.57 31.57 2,824
May 8, 2024 31.39 31.39 31.39 31.39 31.39 1
Apr 24, 2024 32.09 32.09 31.93 31.93 31.93 201
Apr 23, 2024 31.31 31.38 31.31 31.38 31.38 442
Apr 22, 2024 31.01 31.01 31.01 31.01 31.01 643
Apr 12, 2024 33.19 33.19 33.19 33.19 33.19 1
Apr 9, 2024 33.35 33.35 33.35 33.35 33.35 346
Apr 5, 2024 33.01 33.02 33.01 33.02 33.02 729
Apr 3, 2024 33.30 33.30 33.12 33.12 33.12 898
Mar 27, 2024 34.38 34.39 34.00 34.06 34.06 1,801
Mar 25, 2024 34.15 34.15 34.15 34.15 34.15 587
Mar 22, 2024 34.51 34.51 34.49 34.49 34.49 403
Mar 21, 2024 34.65 34.71 34.65 34.71 34.71 483
Mar 19, 2024 33.50 33.50 33.33 33.33 33.33 602
Mar 18, 2024 33.55 33.55 33.55 33.55 33.55 552
Mar 15, 2024 33.83 33.83 33.83 33.83 33.83 10
Mar 14, 2024 34.83 34.85 34.10 34.10 34.10 694
Mar 13, 2024 34.66 34.66 34.66 34.66 34.66 246
Mar 11, 2024 34.30 34.30 34.30 34.30 34.30 579
Mar 8, 2024 34.64 34.64 34.58 34.58 34.58 1,515
Mar 6, 2024 34.03 34.19 34.03 34.19 34.19 146
Mar 5, 2024 34.61 34.61 34.24 34.24 34.24 299
Mar 1, 2024 35.01 35.01 35.01 35.01 35.01 133
Feb 27, 2024 34.56 34.56 34.56 34.56 34.56 70
Feb 26, 2024 34.38 34.38 34.38 34.38 34.38 582
Feb 22, 2024 34.38 34.38 34.35 34.35 34.35 4
Feb 19, 2024 35.25 35.25 35.25 35.25 35.25 13
Feb 16, 2024 35.71 35.71 35.71 35.71 35.71 60
Feb 15, 2024 36.16 36.25 36.16 36.25 36.25 14
Feb 14, 2024 35.22 35.26 35.22 35.26 35.26 318
Feb 13, 2024 35.67 35.67 34.92 34.92 34.92 263
Feb 9, 2024 36.08 36.08 36.08 36.08 36.08 1,400
Feb 8, 2024 34.85 34.85 34.85 34.85 34.85 120
Feb 2, 2024 34.57 34.57 34.57 34.57 34.57 3
Jan 31, 2024 34.72 34.74 34.72 34.74 34.74 301
Jan 29, 2024 34.23 34.23 34.23 34.23 34.23 487
Jan 25, 2024 34.28 34.49 34.28 34.49 34.49 801
Jan 24, 2024 34.66 34.66 34.66 34.66 34.66 3
Jan 23, 2024 34.70 34.76 34.70 34.76 34.76 191
Jan 19, 2024 33.51 33.51 33.51 33.51 33.51 69
Jan 18, 2024 33.49 33.49 33.03 33.16 33.16 1,092
Jan 17, 2024 33.16 33.16 33.16 33.16 33.16 15
Jan 16, 2024 33.16 33.16 33.16 33.16 33.16 313
Jan 15, 2024 33.81 33.81 33.81 33.81 33.81 866
Jan 12, 2024 33.69 34.08 33.62 33.64 33.64 890
Jan 11, 2024 33.73 33.85 33.15 33.30 33.30 1,001
Jan 9, 2024 32.66 32.66 32.66 32.66 32.66 10
Jan 8, 2024 32.01 32.86 32.01 32.86 32.86 342
Jan 5, 2024 31.76 32.31 31.76 32.31 32.31 183
Jan 4, 2024 32.26 32.26 32.12 32.12 32.12 581
Jan 3, 2024 32.85 32.85 32.74 32.74 32.74 4,144
Jan 2, 2024 33.81 33.81 33.81 33.81 33.81 40
Dec 28, 2023 35.05 35.05 34.95 34.95 34.95 631
Dec 27, 2023 35.19 35.19 35.19 35.19 35.19 623
Dec 21, 2023 34.21 34.21 34.21 34.21 34.21 237
Dec 18, 2023 33.81 33.81 33.81 33.81 33.81 176
Dec 15, 2023 34.08 34.08 34.08 34.08 34.08 282
Dec 14, 2023 33.40 33.51 33.40 33.51 33.51 1,260
Dec 7, 2023 31.65 31.65 31.37 31.37 31.37 1,265
Dec 6, 2023 32.25 32.25 32.25 32.25 32.25 25
Dec 5, 2023 31.93 31.93 31.93 31.93 31.93 625
Dec 1, 2023 31.01 31.01 31.01 31.01 31.01 156
Nov 30, 2023 31.33 31.33 31.33 31.33 31.33 121
Nov 29, 2023 30.52 30.80 30.52 30.80 30.80 189
Nov 28, 2023 29.75 29.82 29.75 29.82 29.82 445
Nov 23, 2023 29.95 29.95 29.95 29.95 29.95 1,463
Nov 22, 2023 29.86 29.86 29.86 29.86 29.86 338
Nov 13, 2023 28.05 28.07 28.05 28.07 28.07 1,442
Oct 31, 2023 26.64 26.72 26.64 26.72 26.72 193
Oct 30, 2023 26.78 26.78 26.78 26.78 26.78 43
Oct 23, 2023 27.41 27.41 27.37 27.37 27.37 238

Related Tickers