Frankfurt - Delayed Quote EUR

Calibre Mining Corp. (WCLA.F)

Compare
2.0480
+0.0220
+(1.09%)
At close: April 17 at 1:22:25 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.07802.07802.04802.04802.04805,000
Apr 16, 20251.99402.02601.99402.02602.02607,000
Apr 15, 20252.02202.02202.02202.02202.0220-
Apr 14, 20251.99502.02201.99502.02202.02201,500
Apr 11, 20251.91401.91401.88101.88101.88103,100
Apr 10, 20251.82901.83601.82901.83601.8360400
Apr 9, 20251.60701.70001.60701.70001.70006,962
Apr 8, 20251.69801.73801.69801.73801.7380969
Apr 7, 20251.66101.76201.57601.76201.762032,432
Apr 4, 20251.87501.87501.87501.87501.8750-
Apr 3, 20251.93201.93201.92501.92501.92501,000
Apr 2, 20251.99501.99501.99501.99501.99501,750
Apr 1, 20252.04002.04002.04002.04002.0400-
Mar 31, 20252.04402.04402.00602.00602.00603,906
Mar 28, 20252.11202.12402.11002.11002.11007,593
Mar 27, 20252.06402.12002.05802.08002.08005,232
Mar 26, 20252.07402.07402.05602.06202.062012,129
Mar 25, 20252.03402.06202.02002.06202.062014,514
Mar 24, 20252.03802.03802.03802.03802.0380-
Mar 21, 20252.00602.02602.00402.02602.0260500
Mar 20, 20251.97402.00001.97402.00002.0000750
Mar 19, 20251.98001.98001.97001.97001.97003,390
Mar 18, 20251.98102.00401.98102.00402.00401,600
Mar 17, 20251.98801.98801.98801.98801.9880200
Mar 14, 20251.97301.97601.97301.97601.97601,232
Mar 13, 20251.89601.94601.89601.94401.94405,700
Mar 12, 20251.85501.92001.85501.92001.9200500
Mar 11, 20251.77201.77201.77201.77201.77202,000
Mar 10, 20251.89601.91201.80001.80001.80003,549
Mar 7, 20251.87101.87101.87101.87101.8710-
Mar 6, 20251.93001.93001.93001.93001.9300-
Mar 5, 20251.87601.88201.87601.88201.882047
Mar 4, 20251.90601.90601.86801.86801.86801,000
Mar 3, 20251.89001.93001.87601.87601.876012,000
Feb 28, 20251.83201.89401.80701.89401.89404,425
Feb 27, 20251.84201.84201.82901.82901.82902,900
Feb 26, 20251.90001.90001.86401.88001.88007,009
Feb 25, 20251.96901.96901.88801.90401.904015,499
Feb 24, 20252.07402.08201.93001.98001.980032,260
Feb 21, 20252.11602.11602.11602.11602.11601,200
Feb 20, 20252.02802.10002.02802.10002.1000540
Feb 19, 20252.02602.06802.01802.01802.01801,503
Feb 18, 20251.97301.97301.97301.97301.9730-
Feb 17, 20251.96401.96401.96401.96401.9640-
Feb 14, 20252.04602.04602.03002.03202.03201,150
Feb 13, 20251.96801.99501.96801.99501.99503,075
Feb 12, 20252.00802.00801.96501.99201.99206,151
Feb 11, 20251.98401.98401.97001.97001.9700600
Feb 10, 20251.92201.97101.91201.97101.97106,183
Feb 7, 20251.88401.96001.88401.91501.91508,000
Feb 6, 20251.86301.86301.86301.86301.8630-
Feb 5, 20251.74601.88101.74601.88101.8810612
Feb 4, 20251.70501.73601.70501.73601.73602,900
Feb 3, 20251.70001.77501.70001.71401.714011,360
Jan 31, 20251.72001.72101.72001.72001.72003,000
Jan 30, 20251.68501.78001.68501.78001.780035
Jan 29, 20251.66501.66501.66501.66501.6650-
Jan 28, 20251.61401.62001.61401.62001.6200875
Jan 27, 20251.70201.70201.62201.63001.630014,267
Jan 24, 20251.67101.72501.66801.72501.725010,100
Jan 23, 20251.62001.62501.62001.62501.62505,000
Jan 22, 20251.60501.65201.60501.65201.65209,000
Jan 21, 20251.56201.63901.52201.63901.63908,465
Jan 20, 20251.51401.51401.51401.51401.5140-
Jan 17, 20251.53601.53601.53601.53601.5360-
Jan 16, 20251.56001.56001.56001.56001.5600-
Jan 15, 20251.55701.55701.55701.55701.5570-
Jan 14, 20251.51001.55901.51001.54701.54702,950
Jan 13, 20251.59001.63501.51401.51401.514024,032
Jan 10, 20251.62801.67101.62801.63201.6320530
Jan 9, 20251.62501.67101.62501.66601.666010,085
Jan 8, 20251.47201.54401.47201.54401.54408,000
Jan 7, 20251.45301.48701.44001.46601.466011,535
Jan 6, 20251.49101.49101.48801.48801.48809,500
Jan 3, 20251.48201.48201.48101.48101.48108,000
Jan 2, 20251.43901.43901.43901.43901.4390-
Dec 30, 20241.42501.42501.42501.42501.4250-
Dec 27, 20241.41701.41701.41701.41701.4170-
Dec 23, 20241.47801.47801.47801.47801.47804,000
Dec 20, 20241.42201.42201.38601.40101.40106,500
Dec 19, 20241.44401.47701.44401.47201.47204,000
Dec 18, 20241.54101.54101.54101.54101.5410-
Dec 17, 20241.55701.55701.55701.55701.5570-
Dec 16, 20241.51701.55601.51701.55601.5560321
Dec 13, 20241.59101.59101.58601.58601.58602,600
Dec 12, 20241.67001.67001.67001.67001.6700-
Dec 11, 20241.61101.61101.61101.61101.6110-
Dec 10, 20241.61401.61401.61401.61401.6140-
Dec 9, 20241.58501.58501.58501.58501.5850-
Dec 6, 20241.64201.64201.64101.64101.64101,000
Dec 5, 20241.64301.65001.61601.61601.61607,550
Dec 4, 20241.64501.65901.64501.65901.65902,721
Dec 3, 20241.63001.66901.63001.66901.6690296
Dec 2, 20241.70701.72001.69701.72001.72003,416
Nov 29, 20241.65901.65901.65901.65901.6590-
Nov 28, 20241.67301.71301.67301.71301.71301,644
Nov 27, 20241.63701.63701.63701.63701.6370-
Nov 26, 20241.64901.64901.64901.64901.6490-
Nov 25, 20241.60001.62801.60001.62801.628019,000
Nov 22, 20241.56301.60601.56301.60601.60602,000
Nov 21, 20241.53401.61001.53401.61001.61008,800
Nov 20, 20241.52301.55001.52301.55001.550020,551
Nov 19, 20241.49401.49401.49401.49401.4940-
Nov 18, 20241.44101.45601.44101.45601.45602,000
Nov 15, 20241.43201.44101.43201.44101.44102,000
Nov 14, 20241.39201.39201.39201.39201.3920-
Nov 13, 20241.40201.40201.40201.40201.4020-
Nov 12, 20241.45401.50501.44001.44001.440012,500
Nov 11, 20241.51401.57601.42201.42201.42208,970
Nov 8, 20241.51601.54401.51501.54401.544014,035
Nov 7, 20241.48901.49701.45501.46201.462015,812
Nov 6, 20241.62201.62201.51201.51201.512018,000
Nov 5, 20241.60201.61501.60201.61501.61501,000
Nov 4, 20241.62301.64901.62301.64701.64701,312
Nov 1, 20241.65301.68201.65301.68201.6820500
Oct 31, 20241.68901.71001.68901.71001.71004,950
Oct 30, 20241.73701.73701.71001.71001.71009,200
Oct 29, 20241.68501.68501.68501.68501.6850-
Oct 28, 20241.73001.73501.73001.73501.73502,000
Oct 25, 20241.71301.71301.71301.71301.7130-
Oct 24, 20241.71001.71001.71001.71001.7100-
Oct 23, 20241.73101.74301.73101.73101.73107,018
Oct 22, 20241.71701.76301.71401.74201.742020,200
Oct 21, 20241.80101.81001.76001.76001.760030,550
Oct 18, 20241.85201.90401.37201.76001.760075,825
Oct 17, 20241.88401.93001.88401.93001.93006,000
Oct 16, 20241.85401.89301.85401.89301.893022,436
Oct 15, 20241.91701.93501.86001.86001.86005,350
Oct 14, 20241.92401.95401.92201.94201.94209,000
Oct 11, 20241.85901.86001.85901.86001.86005,000
Oct 10, 20241.72201.76001.72201.76001.76003,000
Oct 9, 20241.72701.74501.71401.71401.71404,550
Oct 8, 20241.75601.76001.75601.76001.76007,000
Oct 7, 20241.76401.76401.76401.76401.7640-
Oct 4, 20241.70501.75001.70501.75001.750048,000
Oct 3, 20241.72201.72201.72101.72101.721012,000
Oct 2, 20241.72101.72101.72101.72101.7210-
Oct 1, 20241.71801.75201.70601.70601.706026,700
Sep 30, 20241.74301.75301.68401.75301.753083,100
Sep 27, 20241.77101.77301.77101.77301.7730870
Sep 26, 20241.75201.77101.73201.73201.73205,790
Sep 25, 20241.74201.74201.72401.72401.72404,295
Sep 24, 20241.73901.73901.73901.73901.7390-
Sep 23, 20241.80201.81301.80201.81301.81303,500
Sep 20, 20241.77501.80201.75001.80201.80201,900
Sep 19, 20241.74301.74301.74301.74301.7430-
Sep 18, 20241.76601.79501.76601.79501.7950300
Sep 17, 20241.70101.77401.70101.77401.77405,200
Sep 16, 20241.67501.67501.64201.64701.647017,000
Sep 13, 20241.56001.65001.56001.65001.650081,940
Sep 12, 20241.49701.49701.47701.49301.49309,976
Sep 11, 20241.50601.50601.50001.50001.500020,000
Sep 10, 20241.47801.49501.46901.47401.474033,300
Sep 9, 20241.44701.44701.44701.44701.4470-
Sep 6, 20241.47901.48501.47901.48501.4850500
Sep 5, 20241.48201.52801.48201.52801.52806,500
Sep 4, 20241.46901.50601.46901.47501.47506,018
Sep 3, 20241.50301.51101.50301.51101.51103,500
Sep 2, 20241.51601.51601.50501.50501.50504,000
Aug 30, 20241.53401.54001.53001.53001.530022,000
Aug 29, 20241.48101.48101.48101.48101.4810-
Aug 28, 20241.55101.55101.55101.55101.5510-
Aug 27, 20241.53301.54001.53301.54001.540060,050
Aug 26, 20241.54001.56901.54001.54001.54002,600
Aug 23, 20241.51301.52001.51301.52001.52004,000
Aug 22, 20241.56801.56801.50101.50101.501035,000
Aug 21, 20241.45501.55001.45501.55001.55008,000
Aug 20, 20241.44301.47801.44301.44701.447012,000
Aug 19, 20241.41001.42701.41001.42701.42703,500
Aug 16, 20241.35401.35401.35401.35401.3540-
Aug 15, 20241.33401.33401.33401.33401.3340-
Aug 14, 20241.33801.33801.32201.32201.3220500
Aug 13, 20241.33001.33001.33001.33001.3300-
Aug 12, 20241.28601.28601.28601.28601.2860-
Aug 9, 20241.31901.31901.31901.31901.3190-
Aug 8, 20241.25701.25701.25701.25701.2570-
Aug 7, 20241.29601.29601.29601.29601.2960-
Aug 6, 20241.16001.27601.16001.27501.275013,735
Aug 5, 20241.32501.32501.19001.28501.285030,500
Aug 2, 20241.38101.38101.32301.34001.3400128,250
Aug 1, 20241.42701.45101.39101.39101.391025,000
Jul 31, 20241.38101.40001.38101.40001.400025,000
Jul 30, 20241.38701.38701.38701.38701.3870-
Jul 29, 20241.39001.42501.39001.42501.42506,700
Jul 26, 20241.34601.40001.34601.40001.40005,750
Jul 25, 20241.38001.38001.34701.35201.35208,000
Jul 24, 20241.42001.46601.42001.46601.46604,000
Jul 23, 20241.36601.39401.36501.39401.394023,850
Jul 22, 20241.36001.39701.36001.37901.379036,000
Jul 19, 20241.40601.40601.40501.40501.40503,500
Jul 18, 20241.41001.43301.40901.40901.409090,000
Jul 17, 20241.46101.47701.40001.40001.400059,712
Jul 16, 20241.42401.48401.42401.47701.477068,000
Jul 15, 20241.43101.48301.42101.42101.421020,223
Jul 12, 20241.42401.42401.42401.42401.4240-
Jul 11, 20241.36501.42001.35801.42001.42008,500
Jul 10, 20241.34801.34801.34801.34801.3480-
Jul 9, 20241.35401.35401.35301.35301.35301,000
Jul 8, 20241.38301.38301.37101.37101.371010,328
Jul 5, 20241.30301.30301.30301.30301.3030-
Jul 4, 20241.30001.34101.30001.34101.341013,900
Jul 3, 20241.21701.26601.21701.26601.266016,550
Jul 2, 20241.21801.21801.21801.21801.2180-
Jul 1, 20241.22201.22201.22101.22101.22103,000
Jun 28, 20241.23201.23801.23201.23801.23805,000
Jun 27, 20241.19401.19401.19401.19401.1940-
Jun 26, 20241.20001.20001.20001.20001.2000-
Jun 25, 20241.23701.23701.23701.23701.2370-
Jun 24, 20241.21401.24001.21401.24001.24005,000
Jun 21, 20241.25401.28501.24701.24701.24707,500
Jun 20, 20241.26901.29901.26901.26901.26903,100
Jun 19, 20241.25501.30301.25501.30301.30307,000
Jun 18, 20241.20101.20101.20101.20101.2010-
Jun 17, 20241.21001.23001.21001.23001.23008,500
Jun 14, 20241.19401.22601.19401.22601.22603,500
Jun 13, 20241.22501.24701.22501.24701.24701,000
Jun 12, 20241.23101.23101.23101.23101.2310-
Jun 11, 20241.21301.21301.21301.21301.2130-
Jun 10, 20241.19701.19701.19701.19701.1970-
Jun 7, 20241.31101.31101.26701.26701.267011,350
Jun 6, 20241.28701.33001.28701.33001.33001,893
Jun 5, 20241.28301.28301.28301.28301.2830-
Jun 4, 20241.33801.33901.28001.28001.28001,850
Jun 3, 20241.38101.38101.33001.33001.330027,300
May 31, 20241.40001.41101.39801.39801.398023,000
May 30, 20241.36901.39501.36901.39501.39501,700
May 29, 20241.45401.46701.44501.46701.46702,850
May 28, 20241.45501.48501.45501.48501.4850200
May 27, 20241.44401.44401.44401.44401.4440-
May 24, 20241.38601.41001.38601.41001.4100750
May 23, 20241.42401.42401.38201.40001.400010,000
May 22, 20241.52101.52101.46001.46001.460085,000
May 21, 20241.53401.56301.53301.53301.53302,460
May 20, 20241.52501.53101.52501.53101.531010,000
May 17, 20241.48401.54201.48401.54201.54207,200
May 16, 20241.47801.48501.47801.48501.485012,022
May 15, 20241.46901.48801.38301.48801.488069,410
May 14, 20241.45001.47201.45001.45001.450014,500
May 13, 20241.42501.42501.42501.42501.4250-
May 10, 20241.45701.46801.45701.46101.46109,900
May 9, 20241.38901.38901.38901.38901.3890-
May 8, 20241.40401.40801.40401.40801.40802,500
May 7, 20241.37101.40001.35901.40001.40008,200
May 6, 20241.35101.38501.35101.38501.38509,500
May 3, 20241.34901.38501.34901.38501.38503,500
May 2, 20241.38701.38701.38701.38701.3870-
Apr 30, 20241.32301.32301.25101.29601.29605,800
Apr 29, 20241.29101.32001.29101.32001.320066,000
Apr 26, 20241.26501.28601.26501.28601.28605,000
Apr 25, 20241.23401.26301.21201.26301.263048,010
Apr 24, 20241.25801.28401.25201.25201.252038,300
Apr 23, 20241.23701.23701.20001.20101.20104,500
Apr 22, 20241.28801.28801.24501.24501.245011,386
Apr 19, 20241.21501.21501.21501.21501.2150-
Apr 18, 20241.21001.21801.20901.21801.218031,200
Apr 17, 20241.20501.25801.20501.24401.24403,520

Related Tickers

LY1.BE Lion One Metals Ltd
0.1974
-4.17%
 
LY1.SG Lion One Metals Ltd
0.1850
-5.71%
 
23K.F K2 Gold Corporation
0.1420
+13.60%
 
1LRC.F Equinox Gold Corp.
6.20
-3.73%
 
AE9.SG Agnico Eagle Mines Ltd
106.50
-0.28%
 
RSG.L Resolute Mining Limited
22.25
+1.37%
 
BLAGF Blue Lagoon Resources Inc.
0.3000
-6.22%
 
LIO.V Lion One Metals Limited
0.2950
-3.28%
 
HOC.L Hochschild Mining plc
310.60
-3.18%
 
EQX.TO Equinox Gold Corp.
9.74
+0.15%