NSE - Free Realtime Quote INR

WESTERN CARRIERS (IND) L (WCIL.NS)

107.91
-3.53
(-3.17%)
As of 10:24:07 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 5, 2025111.70113.74107.65107.91107.91314,296
Jun 4, 2025111.59115.50110.32111.44111.441,307,986
Jun 3, 2025108.50113.80108.11111.05111.052,734,972
Jun 2, 2025103.51111.69103.16107.89107.892,921,401
May 30, 2025101.87106.00100.16103.51103.511,506,346
May 29, 202598.00104.1997.06101.06101.061,637,155
May 28, 202595.13102.0094.6198.6598.651,520,542
May 27, 202594.5095.4093.2095.1395.13209,339
May 26, 202593.8095.0092.3594.7494.74256,597
May 23, 202594.0194.1292.5593.5293.52253,017
May 22, 202594.6994.9992.5094.1394.13524,084
May 21, 202592.00101.7090.5694.6994.694,536,816
May 20, 202584.5088.0083.6086.8486.84558,478
May 19, 202581.5085.4281.2284.4984.49443,989
May 16, 202583.5585.5083.0084.1184.11394,942
May 15, 202582.5084.2881.0082.3382.33705,265
May 14, 202581.1883.1681.1882.3382.33142,821
May 13, 202579.9081.8079.5581.1681.16158,670
May 12, 202577.2579.9976.8078.9978.99156,190
May 9, 202573.5576.0072.2575.4075.40113,008
May 8, 202575.2477.4074.1074.6974.69115,516
May 7, 202573.6576.9872.6175.2275.22205,729
May 6, 202577.0578.4873.9674.7774.77133,946
May 5, 202576.1077.9076.1077.4777.4782,573
May 2, 202575.6078.0075.6076.5576.5590,874
Apr 30, 202577.3678.3875.8076.1276.12147,028
Apr 29, 202577.5579.8177.5077.9277.92110,009
Apr 28, 202579.0079.0977.0577.5477.5496,477
Apr 25, 202582.5083.0978.0078.7878.78251,174
Apr 24, 202580.5083.4379.4982.4482.44294,518
Apr 23, 202581.5883.0477.9679.9679.96394,771
Apr 22, 202580.8081.2379.5080.3880.38193,321
Apr 21, 202578.4779.9977.1079.6279.62172,189
Apr 17, 202577.2078.9377.1077.6177.61207,974
Apr 16, 202575.5078.0075.3177.7277.72189,965
Apr 15, 202573.7076.1273.6075.7075.70151,861
Apr 11, 202573.5073.5071.8672.9672.96127,668
Apr 9, 202570.5571.7369.3771.0971.09155,097
Apr 8, 202573.5073.6969.9771.5571.55287,310
Apr 7, 202567.0072.0065.1071.4171.41521,855
Apr 4, 202578.0078.5074.0474.5874.58541,216
Apr 3, 202576.5579.5076.5578.1178.11724,860
Apr 2, 202577.5777.7675.1277.4277.42543,252
Apr 1, 202575.2578.5075.2576.8776.87416,527
Mar 28, 202580.0581.5075.1076.5876.58579,994
Mar 27, 202579.0079.6578.0278.8878.88403,686
Mar 26, 202581.7182.1979.0079.2879.28389,592
Mar 25, 202585.0085.0081.1581.7181.71389,613
Mar 24, 202582.4986.0982.4984.5784.57488,071
Mar 21, 202582.9083.8081.4082.4782.47477,493
Mar 20, 202582.8084.4882.4082.9082.90208,156
Mar 19, 202581.5083.4881.3981.9281.92384,845
Mar 18, 202579.4479.4479.4479.4479.44-
Mar 17, 202580.0081.0079.1079.4479.44485,822
Mar 13, 202582.5082.5180.0080.3080.30225,149
Mar 12, 202583.3085.0181.5081.6181.61201,876
Mar 11, 202585.2385.2382.9983.3083.30157,129
Mar 10, 202588.2988.2984.4784.8484.84215,946
Mar 7, 202587.0088.4985.5085.9085.90324,896
Mar 6, 202588.1988.6086.4986.7086.70276,471
Mar 5, 202586.0088.3586.0086.9286.92229,502
Mar 4, 202585.5087.4683.9185.9185.91105,773
Mar 3, 202586.0087.9483.5885.4785.47217,885
Feb 28, 202587.8289.0585.4186.0986.09221,150
Feb 27, 202592.0192.4188.1088.6288.62132,702
Feb 25, 202591.5093.4991.5091.8691.86120,619
Feb 24, 202592.5093.0391.5091.9191.9192,294
Feb 21, 202594.0095.7693.2793.7493.74237,403
Feb 20, 202593.6095.0092.5094.2394.23144,530
Feb 19, 202589.5693.4888.9192.5192.51117,662
Feb 18, 202592.3193.1489.1089.6089.60191,714
Feb 17, 202595.0095.0091.0191.8591.85293,480
Feb 14, 2025100.80100.8092.8995.0095.00277,252
Feb 13, 2025100.19101.5799.1099.8499.84106,405
Feb 12, 2025100.82101.9996.2599.5699.56223,282
Feb 11, 2025104.01104.4899.97100.60100.60214,557
Feb 10, 2025108.60113.00103.31104.39104.39630,158
Feb 7, 2025108.44108.69105.61106.62106.62121,755
Feb 6, 2025109.00109.75107.10108.44108.44146,803
Feb 5, 2025105.42109.79104.41108.28108.28222,741
Feb 4, 2025104.46105.46102.50104.10104.10185,732
Feb 3, 2025106.99107.11103.85104.55104.55132,164
Feb 1, 2025109.59112.84105.60107.18107.18259,674
Jan 31, 2025108.00110.97105.00109.35109.351,459,790
Jan 30, 2025104.25104.25100.54101.62101.62193,956
Jan 29, 2025100.28104.07100.10102.73102.73159,540
Jan 28, 2025102.00102.9899.71100.28100.28213,252
Jan 27, 2025105.51105.53101.01101.95101.95259,249
Jan 24, 2025107.80108.47106.00106.39106.39101,311
Jan 23, 2025109.35109.35106.50107.04107.04149,815
Jan 22, 2025109.11110.44105.61108.15108.15161,109
Jan 21, 2025111.67113.59108.70109.28109.28116,187
Jan 20, 2025110.48112.64109.06111.47111.47182,778
Jan 17, 2025109.48110.84107.62109.67109.67173,219
Jan 16, 2025108.41112.00108.41109.27109.27168,480
Jan 15, 2025107.60108.09105.51106.41106.41303,822
Jan 14, 2025105.54108.90105.25106.02106.02309,917
Jan 13, 2025108.11110.87105.05105.47105.47339,386
Jan 10, 2025112.97113.53107.90109.55109.55433,140
Jan 9, 2025113.98114.98112.26112.63112.63139,122
Jan 8, 2025116.00116.50113.10113.98113.98218,508
Jan 7, 2025115.85118.00114.50115.93115.93350,098
Jan 6, 2025123.00124.25113.20114.15114.15697,877
Jan 3, 2025115.99135.00115.99121.45121.452,463,672
Jan 2, 2025115.80117.00114.50115.90115.90256,535
Jan 1, 2025114.05117.67114.05115.04115.04272,693
Dec 31, 2024114.70114.99112.14114.05114.05194,969
Dec 30, 2024120.89120.90114.00114.70114.70329,570
Dec 27, 2024112.80122.50112.36120.00120.001,511,587
Dec 26, 2024112.90114.90111.50111.93111.93655,773
Dec 24, 2024111.95112.23109.97110.73110.73348,464
Dec 23, 2024114.05115.33110.51111.04111.04303,905
Dec 20, 2024116.50116.87112.00112.41112.41413,905
Dec 19, 2024116.05118.99112.60114.22114.22971,036
Dec 18, 2024122.51124.50118.00119.22119.22576,468
Dec 17, 2024128.26129.44123.50123.81123.81367,981
Dec 16, 2024128.00130.00127.52128.25128.25125,530
Dec 13, 2024128.00129.38126.61128.44128.44162,983
Dec 12, 2024131.10131.58127.20128.30128.30142,323
Dec 11, 2024132.80133.18130.00130.57130.57176,161
Dec 10, 2024133.75134.33131.53132.15132.15141,973
Dec 9, 2024134.85135.92133.00133.56133.56215,235
Dec 6, 2024130.45139.00130.05134.30134.30668,715
Dec 5, 2024130.25131.45129.91130.27130.27140,976
Dec 4, 2024131.81133.19128.50129.49129.49235,782
Dec 3, 2024130.60133.10130.00130.99130.99265,594
Dec 2, 2024127.54129.95125.52129.57129.57234,109
Nov 29, 2024125.89128.60123.62127.36127.36377,387
Nov 28, 2024124.90127.00123.62124.96124.96348,194
Nov 27, 2024117.45126.50117.10123.30123.30713,915
Nov 26, 2024119.50120.29116.80117.40117.40516,515
Nov 25, 2024122.00124.30119.00119.37119.37181,758
Nov 22, 2024117.01119.25116.61118.62118.62129,850
Nov 21, 2024119.82120.03116.20116.76116.76161,357
Nov 19, 2024120.05122.55119.00119.82119.82246,294
Nov 18, 2024120.00122.85118.09119.47119.47197,951
Nov 14, 2024121.43122.89118.24119.10119.10302,513
Nov 13, 2024125.64127.44121.00121.43121.43353,290
Nov 12, 2024130.37130.97125.73126.76126.76210,484
Nov 11, 2024132.29133.71129.00129.28129.28193,284
Nov 8, 2024135.50136.23130.34132.18132.18259,913
Nov 7, 2024137.88139.80135.50136.14136.14301,935
Nov 6, 2024129.59139.00128.80137.86137.86863,047
Nov 5, 2024129.44129.83127.55127.94127.94204,446
Nov 4, 2024132.90134.43127.56128.44128.44242,186
Nov 1, 2024129.90132.65129.80132.30132.30109,253
Oct 31, 2024126.46132.00125.24128.65128.65304,568
Oct 30, 2024126.42128.90125.50126.46126.46353,998
Oct 29, 2024124.52126.88123.50125.93125.93215,755
Oct 28, 2024127.93129.43124.01124.52124.52411,316
Oct 25, 2024132.92134.43125.00127.17127.17318,929
Oct 24, 2024137.95137.95132.57132.80132.80218,790
Oct 23, 2024138.48139.38133.70136.42136.42238,137
Oct 22, 2024143.84144.49136.25136.86136.86304,219
Oct 21, 2024148.50149.69143.00143.73143.73299,021
Oct 18, 2024148.00154.44146.31148.69148.69473,648
Oct 17, 2024150.00150.00145.00145.33145.33202,789
Oct 16, 2024151.80153.51148.24148.83148.83288,721
Oct 15, 2024152.24153.50149.55151.78151.78345,486
Oct 14, 2024155.00155.99150.10150.95150.95426,365
Oct 11, 2024150.84157.70148.90154.38154.38742,276
Oct 10, 2024152.28154.88148.59149.94149.94503,760
Oct 9, 2024146.90156.15145.70152.28152.28744,722
Oct 8, 2024144.40147.68142.01145.13145.13358,034
Oct 7, 2024151.89151.89140.89144.79144.79541,799
Oct 4, 2024152.10154.99146.91148.03148.03691,544
Oct 3, 2024148.89154.19145.87151.12151.12869,517
Oct 1, 2024155.89157.78151.39152.02152.02659,380
Sep 30, 2024160.00160.53153.60155.02155.021,233,102
Sep 27, 2024162.60163.60159.36160.59160.59881,097
Sep 26, 2024167.70167.84161.10162.30162.301,499,196
Sep 25, 2024159.01167.68158.45166.41166.415,714,186
Sep 24, 2024171.00177.00158.51159.44159.4416,765,947

Related Tickers

SNOWMAN.NS Snowman Logistics Limited
58.33
-0.15%
 
TVSSCS.NS TVS Supply Chain Solutions Limited
132.51
+0.23%
 
GATEWAY.NS Gateway Distriparks Limited
65.98
+0.87%
 
DELHIVERY.NS Delhivery Limited
371.50
+0.57%