Live

Tariff updates: Trump escalates threats on China as markets remain jittery

OTC Markets OTCPK - Delayed Quote USD

Wee-Cig International Corporation (WCIG)

0.0030

+0.0030

(0.00%)

As of April 4 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	35,555
Apr 3, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 2, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 1, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 31, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	300
Mar 28, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 27, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 26, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 25, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 24, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 21, 2025	0.0026	0.0030	0.0026	0.0030	0.0030	35,655
Mar 20, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 19, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	15,000
Mar 18, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Mar 17, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Mar 14, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Mar 13, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	20,100
Mar 12, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	287
Mar 11, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 10, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 7, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 6, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 5, 2025	0.0036	0.0036	0.0035	0.0035	0.0035	1,000
Mar 4, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Mar 3, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 28, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 27, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 26, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 25, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 24, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 21, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 20, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 19, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 18, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 14, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 13, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 12, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	5,001
Feb 11, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 10, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 7, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 6, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 5, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 4, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 3, 2025	0.0041	0.0041	0.0033	0.0033	0.0033	2,200
Jan 31, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 30, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 29, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	9,000
Jan 28, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 27, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	100
Jan 24, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 23, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 22, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 21, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 17, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 16, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 15, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 14, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 13, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 10, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 8, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	1,381
Jan 7, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 6, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 3, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 2, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
Dec 26, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,000
Dec 24, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 23, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 20, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 19, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 18, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 17, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 16, 2024	0.0028	0.0028	0.0021	0.0021	0.0021	6,145
Dec 13, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 12, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	161
Dec 11, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 10, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 9, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 6, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 5, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 4, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	2,250
Dec 3, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 2, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Nov 29, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Nov 27, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Nov 26, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Nov 25, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	2,000
Nov 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 21, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	140
Nov 20, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Nov 19, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Nov 18, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Nov 15, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	100
Nov 14, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 8, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 7, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,040
Nov 5, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 4, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	20,000
Nov 1, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 31, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 30, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	5,355
Oct 28, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 25, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 24, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 23, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 21, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 18, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 17, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	100
Oct 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 14, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	420
Oct 11, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 10, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 9, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 8, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 7, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 4, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 3, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 2, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 1, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 30, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 27, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 26, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 25, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 24, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	200
Sep 23, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 20, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 19, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 18, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 17, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 16, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 13, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 12, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 11, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 10, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 9, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	200
Sep 6, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 5, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 4, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 3, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 30, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 29, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 28, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 27, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 26, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 23, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 22, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 21, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 20, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 19, 2024	0.0017	0.0027	0.0017	0.0027	0.0027	70,800
Aug 16, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,000
Aug 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 14, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 9, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 8, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 7, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 6, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 5, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 2, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 1, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 31, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 30, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 29, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 25, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 24, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	300
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,050
Jul 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 17, 2024	0.0037	0.0037	0.0030	0.0030	0.0030	19,445
Jul 16, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	2,000
Jul 15, 2024	0.0037	0.0037	0.0033	0.0033	0.0033	1,191
Jul 12, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 11, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 10, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 9, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 8, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 5, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 3, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	600
Jul 2, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 1, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 27, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 26, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 25, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 24, 2024	0.0041	0.0041	0.0033	0.0033	0.0033	109,794
Jun 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 20, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 18, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 17, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	2,000
Jun 14, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jun 13, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	211
Jun 12, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	3,927
Jun 11, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 10, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 7, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 6, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 5, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 4, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	10,001
Jun 3, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 31, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 30, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 29, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 24, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 23, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	4,445
May 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 20, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 17, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 16, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 15, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 14, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 13, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 10, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 9, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 8, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 7, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 6, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 3, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	15,000
May 2, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 1, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	100
Apr 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
Apr 17, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	700
Apr 16, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Apr 15, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Apr 12, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	300
Apr 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	340,000
Apr 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 8, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	401