Nasdaq - Delayed Quote USD

CIT: Callan Glidepath 2055 Fund Fee Cl R7 (WCGBFX)

45.12
+0.23
+(0.52%)
As of 8:08:40 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202545.1245.1245.1245.1245.12-
May 15, 202544.8844.8844.8844.8844.88-
May 14, 202544.7044.7044.7044.7044.70-
May 13, 202544.7244.7244.7244.7244.72-
May 9, 202543.4743.4743.4743.4743.47-
May 8, 202543.4043.4043.4043.4043.40-
May 7, 202543.1943.1943.1943.1943.19-
May 6, 202543.1243.1243.1243.1243.12-
May 5, 202543.3043.3043.3043.3043.30-
May 2, 202543.4443.4443.4443.4443.44-
May 1, 202542.7942.7942.7942.7942.79-
Apr 30, 202542.6742.6742.6742.6742.67-
Apr 29, 202542.6442.6442.6442.6442.64-
Apr 25, 202542.3242.3242.3242.3242.32-
Apr 23, 202541.4741.4741.4741.4741.47-
Apr 22, 202540.9640.9640.9640.9640.96-
Apr 17, 202540.7640.7640.7640.7640.76-
Apr 16, 202540.5940.5940.5940.5940.59-
Apr 15, 202541.1141.1141.1141.1141.11-
Apr 11, 202540.5940.5940.5940.5940.59-
Apr 9, 202540.7340.7340.7340.7340.73-
Apr 8, 202538.2438.2438.2438.2438.24-
Apr 4, 202539.2039.2039.2039.2039.20-
Apr 3, 202541.3041.3041.3041.3041.30-
Apr 2, 202542.9142.9142.9142.9142.91-
Mar 31, 202542.5042.5042.5042.5042.50-
Mar 28, 202542.5742.5742.5742.5742.57-
Mar 27, 202543.2143.2143.2143.2143.21-
Mar 26, 202543.3243.3243.3243.3243.32-
Mar 25, 202543.7043.7043.7043.7043.70-
Mar 24, 202543.6543.6543.6543.6543.65-
Mar 21, 202543.1643.1643.1643.1643.16-
Mar 20, 202543.2743.2743.2743.2743.27-
Mar 19, 202543.4343.4343.4343.4343.43-
Mar 18, 202543.0843.0843.0843.0843.08-
Mar 17, 202543.2943.2943.2943.2943.29-
Mar 14, 202542.9142.9142.9142.9142.91-
Mar 13, 202542.1542.1542.1542.1542.15-
Mar 12, 202542.6042.6042.6042.6042.60-
Mar 11, 202542.4342.4342.4342.4342.43-
Mar 10, 202542.6342.6342.6342.6342.63-
Mar 7, 202543.6043.6043.6043.6043.60-
Mar 6, 202543.4243.4243.4243.4243.42-
Mar 4, 202543.2943.2943.2943.2943.29-
Feb 28, 202544.1244.1244.1244.1244.12-
Feb 27, 202543.7643.7643.7643.7643.76-
Feb 26, 202544.3244.3244.3244.3244.32-
Feb 25, 202544.2144.2144.2144.2144.21-
Feb 24, 202544.3044.3044.3044.3044.30-
Feb 21, 202544.4944.4944.4944.4944.49-
Feb 20, 202545.0645.0645.0645.0645.06-
Feb 19, 202545.2045.2045.2045.2045.20-
Feb 18, 202545.2945.2945.2945.2945.29-
Feb 14, 202545.1245.1245.1245.1245.12-
Feb 13, 202545.0645.0645.0645.0645.06-
Feb 12, 202544.5844.5844.5844.5844.58-
Feb 11, 202544.6844.6844.6844.6844.68-
Feb 7, 202544.4944.4944.4944.4944.49-
Feb 6, 202544.8444.8444.8444.8444.84-
Feb 5, 202544.6944.6944.6944.6944.69-
Feb 4, 202544.4444.4444.4444.4444.44-
Jan 31, 202544.4844.4844.4844.4844.48-
Jan 30, 202544.7344.7344.7344.7344.73-
Jan 28, 202544.4944.4944.4944.4944.49-
Jan 27, 202544.2644.2644.2644.2644.26-
Jan 24, 202544.6944.6944.6944.6944.69-
Jan 23, 202544.6644.6644.6644.6644.66-
Jan 22, 202544.4744.4744.4744.4744.47-
Jan 21, 202544.3844.3844.3844.3844.38-
Jan 17, 202543.8643.8643.8643.8643.86-
Jan 16, 202543.5843.5843.5843.5843.58-
Jan 15, 202543.4843.4843.4843.4843.48-
Jan 13, 202542.6742.6742.6742.6742.67-
Jan 8, 202543.3143.3143.3143.3143.31-
Jan 7, 202543.3643.3643.3643.3643.36-
Jan 6, 202543.6843.6843.6843.6843.68-
Jan 2, 202543.0843.0843.0843.0843.08-
Dec 31, 202443.1343.1343.1343.1343.13-
Dec 30, 202443.2343.2343.2343.2343.23-
Dec 27, 202443.5543.5543.5543.5543.55-
Dec 26, 202443.8343.8343.8343.8343.83-
Dec 23, 202443.4643.4643.4643.4643.46-
Dec 20, 202443.2843.2843.2843.2843.28-
Dec 19, 202442.9842.9842.9842.9842.98-
Dec 17, 202444.2544.2544.2544.2544.25-
Dec 16, 202444.4844.4844.4844.4844.48-
Dec 13, 202444.4244.4244.4244.4244.42-
Dec 12, 202444.5444.5444.5444.5444.54-
Dec 11, 202444.7744.7744.7744.7744.77-
Dec 6, 202444.8944.8944.8944.8944.89-
Dec 5, 202444.8144.8144.8144.8144.81-
Dec 4, 202444.8644.8644.8644.8644.86-
Dec 3, 202444.6844.6844.6844.6844.68-
Nov 29, 202444.5144.5144.5144.5144.51-
Nov 27, 202444.2944.2944.2944.2944.29-
Nov 26, 202444.3044.3044.3044.3044.30-
Nov 22, 202444.0544.0544.0544.0544.05-
Nov 21, 202443.8343.8343.8343.8343.83-
Nov 20, 202443.6043.6043.6043.6043.60-
Nov 19, 202443.6243.6243.6243.6243.62-
Nov 15, 202443.2943.2943.2943.2943.29-
Nov 14, 202443.6943.6943.6943.6943.69-
Nov 13, 202443.9043.9043.9043.9043.90-
Nov 11, 202444.4144.4144.4144.4144.41-
Nov 8, 202444.3144.3144.3144.3144.31-
Nov 6, 202443.9643.9643.9643.9643.96-
Nov 5, 202443.2843.2843.2843.2843.28-
Nov 4, 202442.7942.7942.7942.7942.79-
Nov 1, 202442.7842.7842.7842.7842.78-
Oct 31, 202442.6542.6542.6542.6542.65-
Oct 30, 202443.2343.2343.2343.2343.23-
Oct 29, 202443.3643.3643.3643.3643.36-
Oct 28, 202443.3743.3743.3743.3743.37-
Oct 25, 202443.1743.1743.1743.1743.17-
Oct 24, 202443.2443.2443.2443.2443.24-
Oct 23, 202443.1543.1543.1543.1543.15-
Oct 22, 202443.4743.4743.4743.4743.47-
Oct 21, 202443.5843.5843.5843.5843.58-
Oct 18, 202443.8443.8443.8443.8443.84-
Oct 17, 202443.6643.6643.6643.6643.66-
Oct 16, 202443.6943.6943.6943.6943.69-
Oct 15, 202443.5043.5043.5043.5043.50-
Oct 14, 202443.8143.8143.8143.8143.81-
Oct 11, 202443.6043.6043.6043.6043.60-
Oct 10, 202443.3243.3243.3243.3243.32-
Oct 9, 202443.3743.3743.3743.3743.37-
Oct 8, 202443.2143.2143.2143.2143.21-
Oct 7, 202443.1443.1443.1443.1443.14-
Oct 4, 202443.4043.4043.4043.4043.40-
Oct 3, 202443.0743.0743.0743.0743.07-
Oct 2, 202443.2743.2743.2743.2743.27-
Oct 1, 202443.2743.2743.2743.2743.27-
Sep 30, 202443.5843.5843.5843.5843.58-
Sep 26, 202443.5343.5343.5343.5343.53-
Sep 25, 202443.1243.1243.1243.1243.12-
Sep 24, 202443.2843.2843.2843.2843.28-
Sep 23, 202443.0943.0943.0943.0943.09-
Sep 20, 202443.0043.0043.0043.0043.00-
Sep 19, 202443.1843.1843.1843.1843.18-
Sep 18, 202442.4942.4942.4942.4942.49-
Sep 17, 202442.5742.5742.5742.5742.57-
Sep 16, 202442.5142.5142.5142.5142.51-
Sep 13, 202442.4042.4042.4042.4042.40-
Sep 12, 202442.0942.0942.0942.0942.09-
Sep 11, 202441.7641.7641.7641.7641.76-
Sep 10, 202441.4941.4941.4941.4941.49-
Sep 9, 202441.4541.4541.4541.4541.45-
Sep 6, 202441.1641.1641.1641.1641.16-
Sep 5, 202441.7641.7641.7641.7641.76-
Sep 4, 202441.8241.8241.8241.8241.82-
Aug 30, 202442.7142.7142.7142.7142.71-
Aug 29, 202442.4342.4342.4342.4342.43-
Aug 28, 202442.3642.3642.3642.3642.36-
Aug 27, 202442.5942.5942.5942.5942.59-
Aug 26, 202442.5442.5442.5442.5442.54-
Aug 23, 202442.6342.6342.6342.6342.63-
Aug 22, 202442.0642.0642.0642.0642.06-
Aug 21, 202442.3442.3442.3442.3442.34-
Aug 20, 202442.1242.1242.1242.1242.12-
Aug 19, 202442.2442.2442.2442.2442.24-
Aug 16, 202441.8541.8541.8541.8541.85-
Aug 15, 202441.6941.6941.6941.6941.69-
Aug 14, 202441.1341.1341.1341.1341.13-
Aug 12, 202440.4440.4440.4440.4440.44-
Aug 9, 202440.4840.4840.4840.4840.48-
Aug 8, 202440.3340.3340.3340.3340.33-
Aug 7, 202439.6139.6139.6139.6139.61-
Aug 6, 202439.7439.7439.7439.7439.74-
Aug 5, 202439.3939.3939.3939.3939.39-
Aug 2, 202440.4940.4940.4940.4940.49-
Jul 31, 202441.9441.9441.9441.9441.94-
Jul 30, 202441.3941.3941.3941.3941.39-
Jul 29, 202441.4741.4741.4741.4741.47-
Jul 26, 202441.5041.5041.5041.5041.50-
Jul 25, 202441.0641.0641.0641.0641.06-
Jul 24, 202441.1741.1741.1741.1741.17-
Jul 23, 202441.9041.9041.9041.9041.90-
Jul 22, 202441.9241.9241.9241.9241.92-
Jul 18, 202441.8241.8241.8241.8241.82-
Jul 17, 202442.1742.1742.1742.1742.17-
Jul 16, 202442.5642.5642.5642.5642.56-
Jul 15, 202442.2242.2242.2242.2242.22-
Jul 11, 202441.8841.8841.8841.8841.88-
Jul 10, 202441.7441.7441.7441.7441.74-
Jul 9, 202441.3641.3641.3641.3641.36-
Jul 5, 202441.4141.4141.4141.4141.41-
Jul 3, 202441.2241.2241.2241.2241.22-
Jul 2, 202440.9740.9740.9740.9740.97-
Jul 1, 202440.8240.8240.8240.8240.82-
Jun 28, 202440.8140.8140.8140.8140.81-
Jun 27, 202440.8740.8740.8740.8740.87-
Jun 26, 202440.8140.8140.8140.8140.81-
Jun 25, 202440.8640.8640.8640.8640.86-
Jun 24, 202440.8140.8140.8140.8140.81-
Jun 21, 202440.7740.7740.7740.7740.77-
Jun 20, 202440.8640.8640.8640.8640.86-
Jun 14, 202440.5740.5740.5740.5740.57-
Jun 13, 202440.7540.7540.7540.7540.75-
Jun 11, 202440.5240.5240.5240.5240.52-
Jun 7, 202440.5240.5240.5240.5240.52-
Jun 6, 202440.7140.7140.7140.7140.71-
Jun 5, 202440.7040.7040.7040.7040.70-
Jun 4, 202440.3240.3240.3240.3240.32-
Jun 3, 202440.4540.4540.4540.4540.45-
May 31, 202440.3940.3940.3940.3940.39-
May 30, 202440.1040.1040.1040.1040.10-
May 29, 202440.1240.1240.1240.1240.12-
May 28, 202440.5340.5340.5340.5340.53-
May 24, 202440.5640.5640.5640.5640.56-
May 23, 202440.3240.3240.3240.3240.32-
May 22, 202440.6240.6240.6240.6240.62-
May 21, 202440.8140.8140.8140.8140.81-

Related Tickers

FKRCX Franklin Gold and Precious Metals A
25.63
+2.19%
 
FRGOX Franklin Gold and Precious Metals C
22.04
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.16
+2.18%
 
FGPMX Franklin Gold and Precious Metals R6
28.63
+2.18%
 
INIIX VanEck International Investors Gold I
20.94
+2.05%
 
INIYX VanEck International Investors Gold Y
15.32
+2.00%
 
FEGIX First Eagle Gold I
35.45
+1.72%
 
FEURX First Eagle Gold R6
35.56
+1.72%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.88
+1.60%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.67
+1.54%
 
AIVGX American Funds International Vntg F-3
19.06
+1.38%
 
FSHCX Fidelity Select Health Care Svcs Port
102.66
+1.38%
 
FNORX Fidelity Nordic
66.52
+1.37%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.11
+1.33%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.74
+1.32%
 
FIJYX Fidelity Advisor Biotechnology Z
27.61
+1.28%
 
APHIX Artisan International Fund
32.71
+1.18%
 
APDIX Artisan International Fund
32.34
+1.16%
 
ARTIX Artisan International Investor
32.51
+1.15%
 
BISAX Brandes International Small Cap Equity Fund
22.86
+1.11%
 
BISMX Brandes International Small Cap Equity Fund
23.03
+1.10%
 
BISRX Brandes International Small Cap Equity Fund
23.20
+1.09%
 
CPAEX Counterpoint Tactical Equity A
22.52
+1.08%
 
GIEYX GuideStone Funds International Eq Instl
15.98
+1.08%
 
BINCX Brandes International Small Cap Equity Fund
21.82
+1.07%
 
CPCEX Counterpoint Tactical Equity C
21.00
+1.06%
 
CPIEX Counterpoint Tactical Equity I
23.03
+1.05%
 
CIVVX Causeway International Value Inv
21.39
+1.04%
 
CIVIX Causeway International Value Instl
21.59
+1.03%
 
GIEZX GuideStone Funds International Eq Inv
15.93
+1.01%
 
FGRSX Federated Hermes Intl Leaders R6
41.88
+1.01%
 
FGFAX Federated Hermes International Leaders A
41.89
+1.01%
 
FGFLX Federated Hermes Intl Leaders IS
41.94
+1.01%
 
AIONX AQR International Momentum Style N
17.08
+1.01%
 
FSPHX Fidelity Select Health Care
25.19
+1.00%
 
PJHRX PGIM Jennison Health Sciences R
28.80
+0.98%
 
PHLQX PGIM Jennison Health Sciences R6
40.53
+0.97%
 
QIORX AQR International Momentum Style R6
16.66
+0.97%
 
PHLAX PGIM Jennison Health Sciences A
31.27
+0.97%
 
AIMOX AQR International Momentum Style I
16.72
+0.97%
 
PHSZX PGIM Jennison Health Sciences Z
40.11
+0.96%
 
MGLBX Marsico Global
28.63
+0.95%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.11
+0.94%
 
JAGLX Janus Henderson Global Life Sciences T
64.30
+0.94%
 
HAORX Harbor International Core Retirement
15.02
+0.94%
 
NOINX Northern International Equity Index
16.10
+0.94%
 
FIDZX Fidelity Advisor Intl Cap App Z
36.53
+0.94%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.32
+0.94%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
64.61
+0.94%
 
JNGLX Janus Henderson Global Life Sciences D
64.72
+0.94%
 
JFNIX Janus Henderson Global Life Sciences Fund
64.85
+0.93%
 
FIVFX Fidelity International Capital Apprec
31.44
+0.93%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.26
+0.93%
 
FIATX Fidelity Advisor Intl Cap App M
32.67
+0.93%
 
FCPAX Fidelity Advisor Intl Capl App A
33.78
+0.93%
 
FAERX Fidelity Advisor Overseas M
37.37
+0.92%
 
FOSKX Fidelity Overseas K
72.62
+0.92%
 
FCPCX Fidelity Advisor Intl Cap App C
28.61
+0.92%
 
FAOSX Fidelity Advisor Overseas Z
37.46
+0.92%
 
FAOAX Fidelity Advisor Overseas A
36.39
+0.92%
 
FCPIX Fidelity Advisor Intl Cap App I
36.42
+0.91%
 
FAOIX Fidelity Advisor Overseas I
37.53
+0.91%
 
FOSFX Fidelity Overseas
73.03
+0.91%
 
MIOFX Marsico International Opportunities
27.73
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
33.75
+0.90%
 
PIEQX T. Rowe Price International Eq Index
18.26
+0.88%
 
FSPSX Fidelity International Index
55.39
+0.87%
 
SAHMX SA International Value
15.02
+0.87%
 
COBYX The Cook & Bynum
17.34
+0.87%
 
FZABX Fidelity Advisor Diversified Intl Z
29.00
+0.87%
 
PRHSX T. Rowe Price Health Sciences
75.44
+0.87%
 
CVISX Causeway International Small Cap Inv
15.11
+0.87%
 
CIISX Causeway International Small Cap Instl
15.13
+0.87%
 
THISX T. Rowe Price Health Sciences I
75.66
+0.87%
 
CIOVX Causeway International Opps Inv
17.60
+0.86%
 
GMCFX GMO International Equity Fund
29.41
+0.86%
 
GMOIX GMO International Equity Fund
29.45
+0.86%
 
CIOIX Causeway International Opps Inst
17.76
+0.85%
 
MAIIX iShares MSCI EAFE International Index Fund
17.77
+0.85%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.79
+0.85%
 
FSDAX Fidelity Select Defense & Aerospace
21.56
+0.84%
 
RRIGX T. Rowe Price International Value Eq R
20.41
+0.84%
 
TROZX T. Rowe Price International Value Eq Z
20.44
+0.84%
 
GDLFX Gotham Defensive Long 500 Institutional
19.26
+0.84%
 
QICLX AQR International Multi-Style I
15.66
+0.84%
 
TRIGX T. Rowe Price International Value Eq
20.55
+0.83%
 
PAIGX T. Rowe Price International Value Eq Adv
20.83
+0.82%
 
EIISX Parametric International Equity I
16.07
+0.82%
 
TEQAX Touchstone Non-US Equity A
28.58
+0.81%
 
UIIFX Victory International Fund
29.84
+0.81%
 
NAIGX Nuveen International Value A
32.35
+0.81%
 
CSXAX Calvert US Large Cap Core Rspnb Idx A
49.79
+0.81%
 
USIFX Victory International Fund
29.96
+0.81%
 
CISIX Calvert US Large Cap Core Rspnb Idx I
51.25
+0.81%
 
TIQIX Touchstone Non-US Equity Y
30.01
+0.81%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
58.78
+0.81%
 
TROCX Touchstone Non-US Equity I
30.04
+0.81%
 
SHISX BlackRock Health Sciences Opps Svc
61.39
+0.80%
 
TEQCX Touchstone Non-US Equity C
28.96
+0.80%
 
URITX Victory International Fund
30.32
+0.80%