Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wrapped Centrifuge USD Price (WCFG-USD)

0.15
-0.01
(-3.87%)
As of 3:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.1490840.1490860.1471320.1471720.14717282,037
May 1, 20250.1480460.1546200.1439980.1511710.151171103,049
Apr 30, 20250.1431530.1509450.1417920.1480460.148046126,995
Apr 29, 20250.1480970.1509790.1431450.1431530.14315393,650
Apr 28, 20250.1471590.1529670.1442400.1480970.14809772,162
Apr 27, 20250.1529820.1539580.1471590.1471590.14715975,020
Apr 26, 20250.1518750.1579650.1518690.1529820.15298298,106
Apr 25, 20250.1410000.1589840.1400000.1518750.151875170,117
Apr 24, 20250.1410020.1450010.1390030.1410000.14100083,571
Apr 23, 20250.1429980.1500000.1410020.1410020.141002169,700
Apr 22, 20250.1360010.1449970.1350010.1429980.14299892,181
Apr 21, 20250.1350000.1410000.1350000.1360010.13600174,954
Apr 20, 20250.1380010.1400000.1340020.1350000.13500042,511
Apr 19, 20250.1340010.1439990.1340000.1380010.13800167,392
Apr 18, 20250.1330020.1419970.1330020.1340010.13400159,864
Apr 17, 20250.1300000.1409990.1270010.1330020.133002105,391
Apr 16, 20250.1310010.1349980.1270040.1300000.13000073,565
Apr 15, 20250.1380010.1400000.1260050.1310010.13100146,098
Apr 14, 20250.1290010.1439940.1290010.1380010.13800172,955
Apr 13, 20250.1389970.1419970.1290010.1290010.12900181,693
Apr 12, 20250.1349990.1399960.1320010.1389970.13899741,251
Apr 11, 20250.1270030.1350000.1260050.1349990.13499966,356
Apr 10, 20250.1260020.1299940.1200060.1280020.12800252,932
Apr 9, 20250.1070150.1319940.1050120.1260020.126002132,433
Apr 8, 20250.1120000.1329940.1060170.1070150.107015162,497
Apr 7, 20250.1080060.1139980.0999940.1120000.112000104,982
Apr 6, 20250.1249970.1249970.1060120.1080060.10800636,216
Apr 5, 20250.1199990.1339970.1180020.1249970.12499798,855
Apr 4, 20250.1219990.1279960.1140020.1199990.11999969,472
Apr 3, 20250.1250020.1270010.1160010.1219990.12199980,130
Apr 2, 20250.1360010.1360010.1250020.1250020.12500270,276
Apr 1, 20250.1350000.1390000.1340000.1360010.13600127,526
Mar 31, 20250.1360010.1380000.1300040.1350000.13500053,944
Mar 30, 20250.1370000.1409990.1360010.1360010.13600141,906
Mar 29, 20250.1460000.1460000.1310040.1370000.13700093,244
Mar 28, 20250.1510010.1519990.1420140.1460000.14600082,475
Mar 27, 20250.1560000.1609990.1490050.1510010.15100158,414
Mar 26, 20250.1580020.1609990.1540000.1560000.15600074,147
Mar 25, 20250.1539900.1580020.1520000.1560050.15600574,283
Mar 24, 20250.1510140.1569820.1500200.1539900.15399067,018
Mar 23, 20250.1489990.1629730.1460280.1510140.151014141,629
Mar 22, 20250.1440000.1490000.1420010.1489990.14899943,050
Mar 21, 20250.1439930.1489950.1400040.1440000.14400051,616
Mar 20, 20250.1339990.1599850.1330010.1439930.143993174,740
Mar 19, 20250.1380000.1409980.1310030.1330010.13300162,948
Mar 18, 20250.1290020.1519920.1290020.1380000.138000526,071
Mar 17, 20250.1240010.1489970.1230000.1290020.129002130,989
Mar 16, 20250.1260000.1299970.1240010.1240010.12400145,044
Mar 15, 20250.1229990.1279990.1220000.1260000.12600079,959
Mar 14, 20250.1230000.1279950.1210040.1229990.12299954,894
Mar 13, 20250.1220010.1290000.1190030.1230000.12300053,720
Mar 12, 20250.1250000.1319780.1190330.1220010.12200189,719
Mar 11, 20250.1139990.1399680.1100010.1250000.125000165,472
Mar 10, 20250.1180010.1259960.1080030.1139990.113999107,987
Mar 9, 20250.1438590.1438590.1160020.1180010.118001117,972
Mar 8, 20250.1450070.1499160.1391140.1438590.14385955,787
Mar 7, 20250.1510140.1549950.1410360.1450070.14500777,438
Mar 6, 20250.1569960.1649970.1430090.1510140.151014106,461
Mar 5, 20250.1410040.1569960.1380100.1569960.15699684,500
Mar 4, 20250.1440040.1609960.1350010.1410040.141004139,317
Mar 3, 20250.1699940.1709960.1420040.1440040.144004158,234
Mar 2, 20250.1599990.1700000.1570010.1699940.169994129,135
Mar 1, 20250.1579970.1649850.1550020.1599990.15999990,049
Feb 28, 20250.1640000.1799980.1510230.1579970.157997189,662
Feb 27, 20250.1580000.1699970.1570050.1640000.16400095,435
Feb 26, 20250.1620000.1689970.1540030.1580000.15800085,541
Feb 25, 20250.1570040.1659980.1500020.1620000.162000180,806
Feb 24, 20250.1760010.1770000.1570040.1570040.15700458,840
Feb 23, 20250.1869960.1879930.1740040.1760010.17600153,383
Feb 22, 20250.1730030.1949870.1730030.1869960.18699667,982
Feb 21, 20250.1840000.1899980.1720070.1730030.173003112,355
Feb 20, 20250.1789990.1859990.1789990.1840000.184000115,045
Feb 19, 20250.1730000.1799980.1700020.1789990.178999119,804
Feb 18, 20250.1899990.1939990.1680110.1730000.173000173,374
Feb 17, 20250.1890000.1919980.1810020.1899990.189999161,673
Feb 16, 20250.1910000.1930000.1860000.1890000.18900060,870
Feb 15, 20250.1900000.1930000.1870000.1910000.19100041,622
Feb 14, 20250.1840020.1939960.1820190.1900000.190000163,465
Feb 13, 20250.1930020.1979990.1830030.1840020.184002102,359
Feb 12, 20250.1940000.2179940.1840020.1930020.193002218,307
Feb 11, 20250.1880030.1979920.1870050.1940000.19400078,513
Feb 10, 20250.1909980.2149840.1850010.1880030.188003168,588
Feb 9, 20250.1899980.1999970.1850130.1909980.190998107,000
Feb 8, 20250.1799560.1909970.1789580.1889990.18899984,774
Feb 7, 20250.1860020.1949990.1759740.1799560.179956108,516
Feb 6, 20250.1880060.2339910.1810450.1850100.185010348,397
Feb 5, 20250.1919880.1989890.1840050.1880060.188006129,519
Feb 4, 20250.1980070.2029700.1800060.1919880.191988135,928
Feb 3, 20250.1880070.2059910.1520470.1990060.199006416,130
Feb 2, 20250.2150040.2190030.1810180.1880070.188007176,254
Feb 1, 20250.2330000.2350000.2130050.2150040.215004131,929
Jan 31, 20250.2350020.2439960.2310000.2330000.233000163,674
Jan 30, 20250.2299990.2429790.2290020.2350020.23500280,465
Jan 29, 20250.2230060.2349790.2140070.2299990.229999116,097
Jan 28, 20250.2470100.2490030.2190180.2230060.223006279,400
Jan 27, 20250.2470030.2669830.2210040.2470100.247010437,680
Jan 26, 20250.2599970.2619890.2460030.2470030.247003170,706
Jan 25, 20250.2600070.2679960.2580070.2599970.25999756,523
Jan 24, 20250.2650080.2739960.2580040.2600070.260007142,687
Jan 23, 20250.2700350.2749930.2600060.2650080.265008235,367
Jan 22, 20250.2779970.3499340.2690060.2700350.270035592,491
Jan 21, 20250.2690140.2849850.2580310.2779970.277997142,091
Jan 20, 20250.2780080.3499670.2620060.2690140.269014562,388
Jan 19, 20250.3149900.3249790.2700130.2780080.278008243,649
Jan 18, 20250.3340010.3360000.2960030.3149900.314990257,184
Jan 17, 20250.3179900.3489850.3030030.3340010.334001440,667
Jan 16, 20250.2920090.2959940.2800060.2939960.293996240,658
Jan 15, 20250.2780010.2939800.2719880.2920090.292009171,405
Jan 14, 20250.2680010.2789990.2590000.2780010.278001126,380
Jan 13, 20250.2730020.2859960.2500140.2680010.268001199,796
Jan 12, 20250.2859990.2929980.2670060.2730020.273002137,470
Jan 11, 20250.2880010.2880010.2760010.2859990.28599987,308
Jan 10, 20250.2789990.2899910.2760170.2880010.288001112,178
Jan 9, 20250.2930030.2940020.2770010.2789990.27899995,083
Jan 8, 20250.3079990.3109970.2850050.2930030.293003175,157
Jan 7, 20250.3370040.3519860.3050010.3079990.307999197,030
Jan 6, 20250.3209850.3419960.3179890.3370040.337004170,066
Jan 5, 20250.3339900.3389650.3130550.3209850.320985183,110
Jan 4, 20250.3299850.3359820.3190080.3339900.333990139,102
Jan 3, 20250.3001300.3299850.2991580.3299850.329985159,408
Jan 2, 20250.3051490.3159070.2981840.3020800.302080215,873
Jan 1, 20250.3000000.3110040.2920010.3051490.305149202,672
Dec 31, 20240.3060200.3199980.2980000.2990000.299000210,453
Dec 30, 20240.3110010.3159980.3010050.3050220.305022129,742
Dec 29, 20240.3280000.3280000.3080020.3110010.311001105,259
Dec 28, 20240.3100030.3280000.3060080.3280000.32800094,942
Dec 27, 20240.3029990.3209960.3009990.3100030.310003139,543
Dec 26, 20240.3249950.3249950.2999990.3029990.302999227,046
Dec 25, 20240.3390030.3409950.3210000.3249950.324995128,802
Dec 24, 20240.3179980.3479980.3130040.3370060.337006177,631
Dec 23, 20240.3130020.3239920.3060130.3179980.317998168,724
Dec 22, 20240.3330030.3409940.3120000.3130020.313002149,358
Dec 21, 20240.3490200.3559760.3200330.3330030.333003174,069
Dec 20, 20240.3210180.3979440.2870050.3480220.348022308,966
Dec 19, 20240.3530070.3699980.3040400.3210180.321018271,087
Dec 18, 20240.3880030.3900030.3480230.3520080.352008299,368
Dec 17, 20240.4010310.4079950.3880030.3880030.388003155,328
Dec 16, 20240.4269950.4499880.4010310.4010310.401031220,572
Dec 15, 20240.4280230.4380040.4130110.4269950.426995151,382
Dec 14, 20240.4010200.4499880.4010200.4280230.428023291,726
Dec 13, 20240.3910190.4819630.3860140.4020260.402026559,914
Dec 12, 20240.4000030.4209850.3880250.3900210.390021315,755
Dec 11, 20240.3980000.4199970.3830000.4000030.400003378,537
Dec 10, 20240.4300080.4350060.3810000.3980000.398000405,352
Dec 9, 20240.4969920.4989890.4090180.4300080.430008479,320
Dec 8, 20240.4770030.4999600.4619990.4949670.494967542,176
Dec 7, 20240.4650000.4920000.4650000.4790030.479003520,327
Dec 6, 20240.4570000.4750000.4480000.4650000.465000502,585
Dec 5, 20240.4370190.4789920.4300240.4450100.445010389,134
Dec 4, 20240.4309990.4829810.4250020.4370190.437019556,697
Dec 3, 20240.4110000.4709920.4070050.4309990.430999802,427
Dec 2, 20240.4309990.4319990.3870000.4110000.411000272,546
Dec 1, 20240.4209940.4320000.4140000.4300000.430000220,240
Nov 30, 20240.4119930.4259900.4030020.4209940.420994236,960
Nov 29, 20240.4029950.4129910.3890100.4119930.411993131,368
Nov 28, 20240.4120000.4369980.3949990.4029950.402995418,132
Nov 27, 20240.3790080.4210000.3770090.4120000.412000150,259
Nov 26, 20240.3900220.3989970.3720050.3790080.37900886,625
Nov 25, 20240.4110330.4310000.3780320.3900220.390022293,370
Nov 24, 20240.4300160.4449930.3920910.4120300.412030118,214
Nov 23, 20240.4050280.4519700.4050280.4300160.430016170,279
Nov 22, 20240.3958410.4288410.3940680.4050280.405028169,162
Nov 21, 20240.3900150.4076360.3720460.3968320.396832127,893
Nov 20, 20240.3909810.4619280.3870050.3900150.390015424,058
Nov 19, 20240.3339420.4719110.3339420.3909810.390981842,486
Nov 18, 20240.3180120.3369220.3000110.3339420.333942159,215
Nov 17, 20240.3259960.3269990.3160180.3180120.318012111,938
Nov 16, 20240.3019960.3299220.2989970.3259960.32599699,204
Nov 15, 20240.2939970.3019870.2910050.2979970.29799754,493
Nov 14, 20240.3090140.3120100.2880060.2939970.29399778,022
Nov 13, 20240.3499880.3519800.2990400.3090140.309014157,741
Nov 12, 20240.3719970.3749900.3450200.3499880.34998865,363
Nov 11, 20240.3719700.3819570.3580020.3719970.371997185,139
Nov 10, 20240.3359980.3739660.3359480.3719700.371970192,677
Nov 9, 20240.3299420.3370320.3269520.3359980.33599866,280
Nov 8, 20240.3230570.3598490.3230440.3299420.329942139,162
Nov 7, 20240.3040000.3619660.3010000.3250430.325043148,699
Nov 6, 20240.2820000.3080000.2760010.3020000.302000135,122
Nov 5, 20240.2800000.2860000.2770000.2820000.282000112,954
Nov 4, 20240.2829980.2869930.2790030.2800000.280000112,480
Nov 3, 20240.2960030.2999990.2800000.2829980.28299851,449
Nov 2, 20240.2910170.3039670.2910070.2960030.29600347,514
Nov 1, 20240.2880210.3179930.2840270.2910170.29101795,817
Oct 31, 20240.3020010.3099860.2880210.2880210.28802170,733
Oct 30, 20240.3120190.3120240.2940120.3020010.302001118,662
Oct 29, 20240.3049960.3190020.3039960.3120190.312019169,238
Oct 28, 20240.2960460.3039960.2880000.3029970.30299775,324
Oct 27, 20240.2859980.3559420.2830000.2960460.296046227,354
Oct 26, 20240.2820040.2859980.2710200.2859980.28599890,595
Oct 25, 20240.3129990.3149980.2800070.2820040.282004238,177
Oct 24, 20240.3050000.3249880.2950000.3129990.312999239,003
Oct 23, 20240.3140280.3169870.3000000.3010000.301000142,094
Oct 22, 20240.3310230.3310240.3102300.3140280.31402837,353
Oct 21, 20240.3449060.3499990.3270430.3310230.33102380,851
Oct 20, 20240.3290250.3459000.3269930.3409330.34093346,774
Oct 19, 20240.3279990.3340080.3250060.3290250.32902537,187
Oct 18, 20240.3220090.3370000.3190120.3279990.32799947,494
Oct 17, 20240.3290090.3359980.3200120.3220090.32200934,042
Oct 16, 20240.3380000.3400030.3220180.3290090.329009167,211
Oct 15, 20240.3468740.3508580.3350000.3380000.33800077,220
Oct 14, 20240.3360190.3468740.3340340.3468740.34687422,596
Oct 13, 20240.3350010.3430000.3330410.3360190.33601948,538
Oct 12, 20240.3399850.3429840.3350010.3350010.33500140,680
Oct 11, 20240.3299500.3429990.3289650.3399850.33998544,941
Oct 10, 20240.3252220.3329020.3220030.3299500.32995022,443
Oct 9, 20240.3320140.3388500.3252560.3252560.32525632,027
Oct 8, 20240.3341690.3420000.3300000.3320000.33200054,239
Oct 7, 20240.3408810.3576590.3331830.3341690.33416916,613
Oct 6, 20240.3440040.3489810.3370240.3408810.34088117,686
Oct 5, 20240.3549960.3609820.3410190.3440040.34400418,346
Oct 4, 20240.3429390.3609710.3380190.3549960.35499639,690
Oct 3, 20240.3419970.3529140.3302090.3429390.34293943,802
Oct 2, 20240.3290060.3609720.3260230.3419970.341997164,993
Oct 1, 20240.3539960.3689130.3270190.3290060.32900663,737
Sep 30, 20240.3800000.3830000.3530030.3539960.35399662,159
Sep 29, 20240.3899920.3909980.3760100.3800000.38000064,823
Sep 28, 20240.3980720.4020480.3800700.3899920.38999236,911
Sep 27, 20240.3939860.4079740.3900060.3980720.398072110,588
Sep 26, 20240.3810410.3939860.3760980.3939860.39398646,415
Sep 25, 20240.3869420.3979570.3810410.3810410.38104147,929
Sep 24, 20240.3629140.3899180.3559970.3859460.385946136,006
Sep 23, 20240.3579930.3749720.3569990.3629140.36291448,917
Sep 22, 20240.3488890.3608210.3459610.3579930.35799340,266
Sep 21, 20240.3510400.3560090.3440000.3488890.34888942,832
Sep 20, 20240.3510060.3609740.3470240.3510400.35104027,056
Sep 19, 20240.3360280.3649780.3309970.3510060.351006197,350
Sep 18, 20240.3370590.3469570.3290560.3360280.33602850,228
Sep 17, 20240.3290000.3479900.3270000.3370590.33705929,230
Sep 16, 20240.3371610.3371640.3240000.3290000.32900034,181
Sep 15, 20240.3510280.3546820.3352310.3371610.33716127,455
Sep 14, 20240.3552740.3552740.3446960.3510280.35102819,260
Sep 13, 20240.3560110.3729450.3484210.3552740.35527444,380
Sep 12, 20240.3499970.3709460.3470280.3560110.356011145,326
Sep 11, 20240.3409900.3529760.3270280.3499970.34999775,312
Sep 10, 20240.3309970.3499710.3300060.3409900.34099069,087
Sep 9, 20240.3232630.3435410.3224370.3309970.33099744,336
Sep 8, 20240.3210330.3258600.3189630.3232630.3232636,979
Sep 7, 20240.3150410.3349460.3140450.3210330.32103347,971
Sep 6, 20240.3250880.3319360.3130840.3150410.31504122,105
Sep 5, 20240.3339940.3359400.3220800.3250880.32508817,346
Sep 4, 20240.3310250.3429910.3260230.3339940.33399451,979
Sep 3, 20240.3579990.3580000.3310250.3310250.33102543,082
Sep 2, 20240.3630320.3640230.3440390.3579990.35799985,894
Sep 1, 20240.3360000.4058430.3310000.3620420.362042292,479
Aug 31, 20240.3370010.3410000.3350000.3360000.3360005,876
Aug 30, 20240.3399980.3439870.3310440.3370010.33700130,210
Aug 29, 20240.3310370.3498230.3310370.3399980.33999849,589
Aug 28, 20240.3431350.3479080.3231680.3310370.33103754,127
Aug 27, 20240.3890370.3929620.3431350.3431350.34313558,493
Aug 26, 20240.3970070.4099270.3850610.3880470.38804755,363
Aug 25, 20240.3850000.4089630.3700450.3970070.39700779,756
Aug 24, 20240.3779650.3889560.3720400.3859930.38599323,864
Aug 23, 20240.3460030.3789580.3450060.3779650.37796548,147
Aug 22, 20240.3439950.3479990.3360270.3460030.34600364,136
Aug 21, 20240.3409780.3479690.3360210.3439950.34399548,690
Aug 20, 20240.3310000.3409720.3310000.3389800.33898038,147
Aug 19, 20240.3379850.3379850.3290120.3300100.33001031,709
Aug 18, 20240.3310000.3409820.3270000.3379850.33798537,216
Aug 17, 20240.3230190.3310000.3220290.3310000.33100023,224
Aug 16, 20240.3300130.3359590.3220410.3230190.32301935,230
Aug 15, 20240.3350000.3418550.3290290.3300130.33001324,328
Aug 14, 20240.3340020.3689030.3290140.3350000.335000129,166
Aug 13, 20240.3351100.3419020.3290230.3340020.33400247,727
Aug 12, 20240.3409790.3438640.3310220.3351100.33511019,231
Aug 11, 20240.3499430.3510240.3409780.3409790.34097918,505
Aug 10, 20240.3500340.3520110.3479100.3499430.34994319,746
Aug 9, 20240.3590610.3679540.3471280.3500340.35003459,188
Aug 8, 20240.3360660.3600470.3341050.3590610.35906125,990
Aug 7, 20240.3500250.3519880.3351190.3360660.33606623,972
Aug 6, 20240.3150220.3579290.3140320.3500250.350025132,103
Aug 5, 20240.3681270.3681300.2941450.3150220.315022151,828
Aug 4, 20240.3901140.3920750.3581500.3681270.36812739,783
Aug 3, 20240.4190410.4200390.3901100.3901140.39011434,842
Aug 2, 20240.4490790.4500590.4190410.4190410.41904137,469
Aug 1, 20240.4751340.4781100.4392010.4490790.44907969,680
Jul 31, 20240.4380240.5528430.4370290.4751340.475134375,732
Jul 30, 20240.4550380.4550380.4333610.4380240.43802436,289
Jul 29, 20240.4650210.4719580.4530610.4550380.45503834,684
Jul 28, 20240.4730120.4759900.4640600.4650210.46502119,184
Jul 27, 20240.4850000.4850030.4670420.4730120.47301233,245
Jul 26, 20240.4739650.4950000.4729700.4860000.48600034,239
Jul 25, 20240.4901020.4920830.4603130.4739650.47396538,702
Jul 24, 20240.4898820.5029820.4839730.4901020.49010289,508
Jul 23, 20240.4980120.5029980.4860250.4898820.48988225,060
Jul 22, 20240.5159770.5199390.4940220.4980120.49801255,373
Jul 21, 20240.5221020.5270220.5100140.5159770.51597720,690
Jul 20, 20240.5129170.5277660.5129160.5221020.52210262,027
Jul 19, 20240.4899280.5177670.4897570.5129170.51291751,958
Jul 18, 20240.5080850.5090820.4879710.4899280.48992878,959
Jul 17, 20240.5231350.5278990.5080860.5080860.50808644,002
Jul 16, 20240.5339800.5409720.5121340.5231350.52313591,644
Jul 15, 20240.5039430.5349780.5039420.5339800.53398060,827
Jul 14, 20240.4969900.5059640.4959920.5039430.50394325,179
Jul 13, 20240.4870150.4979880.4831480.4969900.49699041,677
Jul 12, 20240.4750940.4889790.4671440.4870150.48701544,240
Jul 11, 20240.4859600.5698980.4740530.4750940.475094277,734
Jul 10, 20240.4339760.4889220.4339740.4889220.48892267,008
Jul 9, 20240.4210070.4529530.4210070.4339760.43397650,267
Jul 8, 20240.4250310.4379320.4061200.4210070.42100756,420
Jul 7, 20240.4392380.4478670.4190840.4260230.42602345,625
Jul 6, 20240.4049850.4645840.3948530.4392380.43923851,962
Jul 5, 20240.4231510.4231510.3853290.4049850.404985166,180
Jul 4, 20240.4360420.4400110.4161520.4241390.42413969,330
Jul 3, 20240.4869760.4879740.4350490.4360420.436042171,955
Jul 2, 20240.4970060.4989990.4810000.4869760.48697637,205
Jul 1, 20240.5089760.5179360.4940160.4970060.49700678,445
Jun 30, 20240.4890240.5099720.4860500.5089760.50897630,594
Jun 29, 20240.5119940.5169460.4870580.4890240.489024117,593
Jun 28, 20240.5022190.5268190.4911790.5119940.51199469,556
Jun 27, 20240.5000010.5059660.4920310.5022190.50221940,080
Jun 26, 20240.5080140.5549370.4900440.5000010.500001322,854
Jun 25, 20240.4619850.5318730.4619850.5080140.508014205,214
Jun 24, 20240.4690910.4779940.4460100.4619850.461985119,455
Jun 23, 20240.5070120.5338670.4681020.4690910.46909177,023
Jun 22, 20240.4590560.5398970.4580780.5089810.508981140,494
Jun 21, 20240.4680220.5609060.4551920.4590560.459056515,299
Jun 20, 20240.3929880.4729770.3929880.4680220.468022243,055
Jun 19, 20240.4209290.4308720.3890310.3929880.39298888,260
Jun 18, 20240.4690280.4690280.4109540.4209290.420929116,995
Jun 17, 20240.5210150.5210170.4660330.4690280.469028141,399
Jun 16, 20240.5290730.5300110.5180190.5210150.52101568,841
Jun 15, 20240.5409810.5409810.5261710.5290730.52907333,942
Jun 14, 20240.5500000.5680000.5370000.5409810.54098155,411
Jun 13, 20240.5760010.5770010.5460290.5500000.55000082,994
Jun 12, 20240.5570000.5860000.5380000.5760010.576001169,100
Jun 11, 20240.5819960.5869880.5420000.5570000.557000140,404
Jun 10, 20240.6219820.6259760.5660270.5819960.581996101,634
Jun 9, 20240.6010370.6259810.5880260.6209830.620983109,964
Jun 8, 20240.6280190.6300190.5930480.6010370.601037102,320
Jun 7, 20240.6820020.6840010.6250210.6270200.627020157,680
Jun 6, 20240.6680010.7019870.6570060.6820020.682002206,439
Jun 5, 20240.6759910.6869950.6370090.6680010.668001349,393
Jun 4, 20240.6720000.6849830.6470350.6759910.675991187,533
Jun 3, 20240.6790330.7040000.6700000.6720000.672000100,247
Jun 2, 20240.6789800.7179770.6709920.6790330.679033140,045
Jun 1, 20240.6719950.6809620.6490500.6789800.678980114,467
May 31, 20240.6760010.6879990.6710010.6719950.671995458,120
May 30, 20240.6979980.6999980.6720060.6760000.676000378,577
May 29, 20240.7019360.7229870.6959990.6979980.697998222,348
May 28, 20240.7103070.7228770.6944500.7019360.701936370,582
May 27, 20240.7000030.7111910.6923390.7103070.710307161,560
May 26, 20240.7013560.7094600.6863050.7000030.700003243,567
May 25, 20240.6954440.7129620.6917710.7013560.701356215,824
May 24, 20240.7096550.7726430.6640000.6954440.695444651,938
May 23, 20240.7062870.7309210.6939220.7096550.709655184,774
May 22, 20240.7306700.7404100.6434360.7062870.706287307,958
May 21, 20240.7538270.7590000.6983690.7306700.730670278,971
May 20, 20240.7068130.7538270.6972220.7538270.753827225,688
May 19, 20240.7278430.7334890.7051350.7068130.70681388,857
May 18, 20240.7489130.7812670.7264200.7278430.727843120,222
May 17, 20240.6904690.7523260.6897740.7489130.748913114,949
May 16, 20240.7248400.7248400.6840860.6904690.690469132,732
May 15, 20240.6806000.7248400.6646260.7248400.724840238,709
May 14, 20240.6726620.7022170.6639400.6806000.680600224,594
May 13, 20240.6764300.6938090.6573840.6726620.672662153,597
May 12, 20240.6776210.7020000.6684450.6764300.67643075,509
May 11, 20240.6502320.6801880.6495870.6776210.67762198,270
May 10, 20240.6734010.7251710.6495100.6502320.650232202,696
May 9, 20240.6618860.6755060.6549980.6734010.673401106,450
May 8, 20240.6973220.6982440.6618860.6618860.66188649,976
May 7, 20240.6936640.7131090.6897500.6973220.69732295,883
May 6, 20240.6967090.7626060.6917430.6936640.693664275,044
May 5, 20240.6895690.7010090.6748620.6967090.696709135,595
May 4, 20240.7038740.7086860.6895010.6895690.689569111,359
May 3, 20240.6809520.7056090.6767290.7038740.703874187,872

Related Tickers

BTC-USD Bitcoin USD
96,372.99
-0.84%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.70
-0.63%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.51%
 
BNB-USD BNB USD
599.53
-0.41%
 
SOL-USD Solana USD
148.31
-1.45%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
DOGE-USD Dogecoin USD
0.18
-1.51%
 
ADA-USD Cardano USD
0.70
-2.73%
 
TRX-USD TRON USD
0.25
+1.73%
 
WTRX-USD Wrapped TRON USD
0.25
+1.65%
 
STETH-USD Lido Staked ETH USD
1,835.24
-0.69%
 
WBTC-USD Wrapped Bitcoin USD
96,393.31
-0.62%
 
SUI20947-USD Sui USD
3.45
-1.45%
 
LINK-USD Chainlink USD
14.52
-2.55%
 
AVAX-USD Avalanche USD
21.09
-4.51%
 
XLM-USD Stellar USD
0.27
-1.38%
 
LEO-USD UNUS SED LEO USD
8.93
-0.24%
 
TON11419-USD Toncoin USD
3.18
-1.94%
 
WSTETH-USD Lido wstETH USD
2,201.05
-0.67%
 
SHIB-USD Shiba Inu USD
0.00
-1.97%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
HBAR-USD Hedera USD
0.18
-2.08%
 
BCH-USD Bitcoin Cash USD
369.32
-0.09%
 
HYPE32196-USD Hyperliquid USD
20.72
+0.94%
 
LTC-USD Litecoin USD
87.48
-2.84%
 
DOT-USD Polkadot USD
4.13
-2.77%
 
BTCB-USD Bitcoin BEP2 USD
96,536.27
-0.58%
 
WETH-USD WETH USD
1,834.84
-0.64%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.43
+0.65%
 
XMR-USD Monero USD
275.78
-0.81%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,961.62
-0.62%
 
PI35697-USD Pi USD
0.59
-0.83%
 
WEETH-USD Wrapped eETH USD
1,955.75
-0.67%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,344.23
-0.71%
 
PEPE24478-USD Pepe USD
0.00
-3.25%
 
APT21794-USD Aptos USD
5.42
-2.18%
 
UNI7083-USD Uniswap USD
5.21
-2.23%
 
TAO22974-USD Bittensor USD
374.09
+4.39%
 
OKB-USD OKB USD
51.34
-0.38%
 
NEAR-USD NEAR Protocol USD
2.48
-4.36%
 
ONDO-USD Ondo USD
0.91
-1.18%
 
GT-USD GateToken USD
21.76
-0.64%
 
KAS-USD Kaspa USD
0.10
+5.88%
 
AAVE-USD Aave USD
173.90
-0.35%
 
ICP-USD Internet Computer USD
4.92
-1.78%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.06
+3.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.06
+3.16%
 
JITOSOL-USD Jito Staked SOL USD
177.80
-1.39%
 
ETC-USD Ethereum Classic USD
17.04
-0.90%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.78%
 
MNT27075-USD Mantle USD
0.74
-0.68%
 
RENDER-USD Render USD
4.77
+3.16%
 
CRO-USD Cronos USD
0.09
+1.27%
 
VET-USD VeChain USD
0.03
-2.39%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.12%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,380.34
-0.47%
 
FTN-USD Fasttoken USD
4.29
-0.02%
 
FIL-USD Filecoin USD
2.79
-2.82%
 
ALGO-USD Algorand USD
0.21
-4.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.75%
 
ATOM-USD Cosmos USD
4.34
-2.96%
 
ENA-USD Ethena USD
0.31
-4.04%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-3.10%
 
ARB11841-USD Arbitrum USD
0.34
-1.49%
 
TIA-USD Celestia USD
2.54
-4.64%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.83%
 
SOLVBTC-USD SolvBTC USD
96,545.56
-0.43%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BONK-USD Bonk USD
0.00
-2.99%
 
BBTC31369-USD BounceBit BTC USD
97,038.38
+0.65%
 
WLD-USD Worldcoin USD
1.02
-1.97%
 
KCS-USD KuCoin Token USD
10.77
+0.36%
 
JUP29210-USD Jupiter USD
0.46
-1.87%
 
MKR-USD Maker USD
1,556.29
+1.20%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.06%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.36%
 
STX4847-USD Stacks USD
0.81
-3.58%
 
XDC-USD XDC Network USD
0.08
-1.44%
 
BNSOL-USD Binance Staked SOL USD
155.60
-1.33%
 
OP-USD Optimism USD
0.72
-3.13%
 
VIRTUAL-USD Virtuals Protocol USD
1.78
+9.11%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.39%
 
IMX10603-USD Immutable USD
0.63
-4.56%
 
FLR-USD Flare USD
0.02
+1.14%
 
SEI-USD Sei USD
0.22
-0.83%
 
EOS-USD EOS USD
0.72
+0.34%
 
DEXE-USD DeXe USD
13.38
+1.53%
 
IP-USD Story USD
3.98
-4.34%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,908.50
-0.52%
 
QNT-USD Quant USD
83.85
+1.44%
 
INJ-USD Injective USD
10.00
-4.74%
 
CRV-USD Curve DAO Token USD
0.72
+0.65%
 
GRT6719-USD The Graph USD
0.10
-3.61%
 
WBNB-USD Wrapped BNB USD
599.58
-0.38%
 
PYUSD-USD PayPal USD USD
1.00
-0.05%