Berlin EUR

CECO Environmental Corp (WCE.BE)

23.52
+0.36
+(1.55%)
As of 8:08:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 19, 202523.5223.5223.5223.5223.52-
May 16, 202523.1623.1623.1623.1623.16-
May 15, 202523.0423.0423.0423.0423.04-
May 14, 202523.2623.2623.2623.2623.26-
May 13, 202522.7822.7822.7822.7822.78-
May 12, 202522.2622.2622.2622.2622.26-
May 9, 202522.4422.4422.4422.4422.44-
May 8, 202522.3422.3422.3422.3422.34-
May 7, 202522.2222.2222.2222.2222.22-
May 6, 202522.0822.0822.0822.0822.08-
May 5, 202522.4622.4622.4622.4622.46-
May 2, 202521.2821.2821.2821.2821.28-
Apr 30, 202519.3619.3619.3619.3619.36-
Apr 29, 202517.2417.2417.2417.2417.24-
Apr 28, 202517.2417.2417.2417.2417.24-
Apr 25, 202516.9416.9416.9416.9416.94-
Apr 24, 202516.2216.2216.2216.2216.22-
Apr 23, 202516.4716.4716.4716.4716.47-
Apr 22, 202515.3715.3715.3715.3715.37-
Apr 17, 202517.2817.2817.2817.2817.28-
Apr 16, 202517.6617.6617.6617.6617.66-
Apr 15, 202517.8617.8617.8617.8617.86-
Apr 14, 202517.7517.7517.7517.7517.75-
Apr 11, 202517.6517.6517.6517.6517.65-
Apr 10, 202518.6118.6118.6118.6118.61-
Apr 9, 202516.8016.8016.8016.8016.80-
Apr 8, 202517.7417.7417.7417.7417.74-
Apr 7, 202517.3117.3117.3117.3117.31-
Apr 4, 202517.7917.7917.7917.7917.79-
Apr 3, 202518.5618.5618.5618.5618.56-
Apr 2, 202521.1221.1221.1221.1221.12-
Apr 1, 202520.7820.7820.7820.7820.78-
Mar 31, 202521.5821.5821.5821.5821.58-
Mar 28, 202522.3022.3022.3022.3022.30-
Mar 27, 202522.0622.0622.0622.0622.06-
Mar 26, 202521.8821.8821.8821.8821.88-
Mar 25, 202522.8422.8422.8422.8422.84-
Mar 24, 202522.2422.2422.2422.2422.24-
Mar 21, 202521.6421.6421.6421.6421.64-
Mar 20, 202521.8421.8421.8421.8421.84-
Mar 19, 202521.0821.0821.0821.0821.08-
Mar 18, 202521.0421.0421.0421.0421.04-
Mar 17, 202520.8220.8220.8220.8220.82-
Mar 14, 202520.7420.7420.7420.7420.74-
Mar 13, 202520.9820.9820.9820.9820.98-
Mar 12, 202520.2020.2020.2020.2020.20-
Mar 11, 202521.0021.0021.0021.0021.00-
Mar 10, 202522.2022.2022.2022.2022.20-
Mar 7, 202522.3822.3822.3822.3822.38-
Mar 6, 202522.6622.6622.6622.6622.66-
Mar 5, 202522.7022.7022.7022.7022.70-
Mar 4, 202522.9422.9422.9422.9422.94-
Mar 3, 202523.6423.6423.6423.6423.64-
Feb 28, 202523.9423.9423.9423.9423.94-
Feb 27, 202523.1623.1623.1623.1623.16-
Feb 26, 202523.1023.1023.1023.1023.10-
Feb 25, 202521.3621.3621.3621.3621.36-
Feb 24, 202521.7221.7221.7221.7221.72-
Feb 21, 202522.7622.7622.7622.7622.76-
Feb 20, 202523.5823.5823.5823.5823.58-
Feb 19, 202523.4023.4023.4023.4023.40-
Feb 18, 202522.7822.7822.7822.7822.78-
Feb 17, 202522.8822.8822.8822.8822.88-
Feb 14, 202524.0424.0424.0424.0424.04-
Feb 13, 202524.3824.3824.3824.3824.38-
Feb 12, 202525.0625.0625.0625.0625.06-
Feb 11, 202526.0226.0226.0226.0226.02-
Feb 10, 202526.3026.3026.3026.3026.30-
Feb 7, 202527.0827.0827.0827.0827.08-
Feb 6, 202527.2427.2427.2427.2427.24-
Feb 5, 202526.6626.6626.6626.6626.66-
Feb 4, 202527.0627.0627.0627.0627.06-
Feb 3, 202526.9026.9026.9026.9026.90-
Jan 31, 202527.5427.5427.5427.5427.54-
Jan 30, 202527.5027.5027.5027.5027.50-
Jan 29, 202526.8226.8226.8226.8226.82-
Jan 28, 202526.7626.7626.7626.7626.76-
Jan 27, 202527.6827.6827.6827.6827.68-
Jan 24, 202528.7428.7428.7428.7428.74-
Jan 23, 202528.0428.0428.0428.0428.04-
Jan 22, 202529.2229.2229.2229.2229.22-
Jan 21, 202528.2828.2828.2828.2828.28-
Jan 20, 202528.3628.3628.3628.3628.36-
Jan 17, 202530.6030.6030.6030.6030.60-
Jan 16, 202530.6030.6030.6030.6030.60-
Jan 15, 202530.0430.0430.0430.0430.04-
Jan 14, 202529.5429.5429.5429.5429.54-
Jan 13, 202529.9629.9629.9629.9629.96-
Jan 10, 202530.4630.4630.4630.4630.46-
Jan 9, 202530.4230.4230.4230.4230.42-
Jan 8, 202530.7430.7430.7430.7430.74-
Jan 7, 202531.1631.1631.1631.1631.16-
Jan 6, 202530.2630.2630.2630.2630.26-
Jan 3, 202530.2030.2030.2030.2030.20-
Jan 2, 202528.8628.8628.8628.8628.86-
Dec 30, 202427.8227.8227.8227.8227.82-
Dec 27, 202428.0028.0028.0028.0028.00-
Dec 23, 202428.0228.0228.0228.0228.02-
Dec 20, 202428.0628.0628.0628.0628.06-
Dec 19, 202427.8027.8027.8027.8027.80-
Dec 18, 202429.3829.3829.3829.3829.38-
Dec 17, 202429.8429.8429.8429.8429.84-
Dec 16, 202430.2030.2030.2030.2030.20-
Dec 13, 202430.9030.9030.9030.9030.90-
Dec 12, 202432.3432.3432.3432.3432.34-
Dec 11, 202431.5831.5831.5831.5831.58-
Dec 10, 202430.6630.6630.6630.6630.66-
Dec 9, 202430.6430.6430.6430.6430.64-
Dec 6, 202430.5430.5430.5430.5430.54-
Dec 5, 202430.7830.7830.7830.7830.78-
Dec 4, 202430.4030.4030.4030.4030.40-
Dec 3, 202430.1430.1430.1430.1430.14-
Dec 2, 202429.8629.8629.8629.8629.86-
Nov 29, 202429.8629.8629.8629.8629.86-
Nov 28, 202429.8829.8829.8829.8829.88-
Nov 27, 202430.5830.5830.5830.5830.58-
Nov 26, 202431.1031.1031.1031.1031.10-
Nov 25, 202429.7429.7429.7429.7429.74-
Nov 22, 202428.5228.5228.5228.5228.52-
Nov 21, 202428.0828.0828.0828.0828.08-
Nov 20, 202427.7827.7827.7827.7827.78-
Nov 19, 202426.5026.5026.5026.5026.50-
Nov 18, 202425.5225.5225.5225.5225.52-
Nov 15, 202424.3224.3224.3224.3224.32-
Nov 14, 202424.0824.0824.0824.0824.08-
Nov 13, 202423.3023.3023.3023.3023.30-
Nov 12, 202423.7623.7623.7623.7623.76-
Nov 11, 202423.1223.1223.1223.1223.12-
Nov 8, 202423.2023.2023.2023.2023.20-
Nov 7, 202423.0423.0423.0423.0423.04-
Nov 6, 202421.3421.3421.3421.3421.34-
Nov 5, 202420.6820.6820.6820.6820.68-
Nov 4, 202421.2821.2821.2821.2821.28-
Nov 1, 202421.4621.4621.4621.4621.46-
Oct 31, 202422.1222.1222.1222.1222.12-
Oct 30, 202420.4220.4220.4220.4220.42-
Oct 29, 202423.8423.8423.8423.8423.84-
Oct 28, 202424.8024.8024.8024.8024.80-
Oct 25, 202424.1624.1624.1624.1624.16-
Oct 24, 202424.2624.2624.2624.2624.26-
Oct 23, 202423.8823.8823.8823.8823.88-
Oct 22, 202424.4624.4624.4624.4624.46-
Oct 21, 202424.4424.4424.4424.4424.44-
Oct 18, 202425.0025.0025.0025.0025.00-
Oct 17, 202424.1624.1624.1624.1624.16-
Oct 16, 202423.8023.8023.8023.8023.80-
Oct 15, 202424.5424.5424.5424.5424.54-
Oct 14, 202424.6424.6424.6424.6424.64-
Oct 11, 202424.7424.7424.7424.7424.74-
Oct 10, 202425.1425.1425.1425.1425.14-
Oct 9, 202424.6024.6024.6024.6024.60-
Oct 8, 202424.6224.6224.6224.6224.62-
Oct 7, 202424.9024.9024.9024.9024.90-
Oct 4, 202423.6823.6823.6823.6823.68-
Oct 3, 202424.3024.3024.3024.3024.30-
Oct 2, 202424.6424.6424.6424.6424.64-
Oct 1, 202425.0025.0025.0025.0025.00-
Sep 30, 202425.6425.6425.6425.6425.64-
Sep 27, 202425.3425.3425.3425.3425.34-
Sep 26, 202425.2225.2225.2225.2225.22-
Sep 25, 202424.6824.6824.6824.6824.68-
Sep 24, 202424.6024.6024.6024.6024.60-
Sep 23, 202425.1425.1425.1425.1425.14-
Sep 20, 202425.6425.6425.6425.6425.64-
Sep 19, 202424.9824.9824.9824.9824.98-
Sep 18, 202424.9824.9824.9824.9824.98-
Sep 17, 202425.3425.3425.3425.3425.34-
Sep 16, 202424.9624.9624.9624.9624.96-
Sep 13, 202424.4824.4824.4824.4824.48-
Sep 12, 202423.6023.6023.6023.6023.60-
Sep 11, 202423.0623.0623.0623.0623.06-
Sep 10, 202423.1623.1623.1623.1623.16-
Sep 9, 202422.1622.1622.1622.1622.16-
Sep 6, 202422.5022.5022.5022.5022.50-
Sep 5, 202423.3423.3423.3423.3423.34-
Sep 4, 202424.5224.5224.5224.5224.52-
Sep 3, 202425.4425.4425.4425.4425.44-
Sep 2, 202425.8625.8625.8625.8625.86-
Aug 30, 202425.3025.3025.3025.3025.30-
Aug 29, 202424.8224.8224.8224.8224.82-
Aug 28, 202424.9224.9224.9224.9224.92-
Aug 27, 202425.2425.2425.2425.2425.24-
Aug 26, 202425.3025.3025.3025.3025.30-
Aug 23, 202424.4624.4624.4624.4624.46-
Aug 22, 202424.4224.4224.4224.4224.42-
Aug 21, 202424.2024.2024.2024.2024.20-
Aug 20, 202424.5624.5624.5624.5624.56-
Aug 19, 202424.6624.6624.6624.6624.66-
Aug 16, 202425.4225.4225.4225.4225.42-
Aug 15, 202424.3424.3424.3424.3424.34-
Aug 14, 202424.2624.2624.2624.2624.26-
Aug 13, 202425.1025.1025.1025.1025.10-
Aug 12, 202425.1025.1025.1025.1025.10-
Aug 9, 202425.1425.1425.1425.1425.14-
Aug 8, 202424.8224.8224.8224.8224.82-
Aug 7, 202424.7824.7824.7824.7824.78-
Aug 6, 202423.9623.9623.9623.9623.96-
Aug 5, 202424.7024.7024.7024.7024.70-
Aug 2, 202425.9425.9425.9425.9425.94-
Aug 1, 202426.6626.6626.6626.6626.66-
Jul 31, 202425.6825.6825.6825.6825.68-
Jul 30, 202427.3427.3427.3427.3427.34-
Jul 29, 202427.5827.5827.5827.5827.58-
Jul 26, 202427.4827.4827.4827.4827.48-
Jul 25, 202427.2427.2427.2427.2427.24-
Jul 24, 202427.4427.4427.4427.4427.44-
Jul 23, 202427.4027.4027.4027.4027.40-
Jul 22, 202426.4426.4426.4426.4426.44-
Jul 19, 202426.4226.4226.4226.4226.42-
Jul 18, 202426.7226.7226.7226.7226.72-
Jul 17, 202428.0028.0028.0028.0028.00-
Jul 16, 202426.8428.4826.8428.4828.4871
Jul 15, 202426.2626.2626.2626.2626.26-
Jul 12, 202426.0626.0626.0626.0626.06-
Jul 11, 202425.8025.8025.8025.8025.80-
Jul 10, 202425.5625.5625.5625.5625.56-
Jul 9, 202425.5825.5825.5825.5825.58-
Jul 8, 202425.9225.9225.9225.9225.92-
Jul 5, 202425.6625.6625.6625.6625.66-
Jul 4, 202425.7025.7025.7025.7025.70-
Jul 3, 202425.7425.7425.7425.7425.74-
Jul 2, 202425.7825.7825.7825.7825.78-
Jul 1, 202426.5226.5226.5226.5226.52-
Jun 28, 202425.1225.1225.1225.1225.12-
Jun 27, 202424.4224.4224.4224.4224.42-
Jun 26, 202424.1224.1224.1224.1224.12-
Jun 25, 202424.3624.3624.3624.3624.36-
Jun 24, 202423.0223.0223.0223.0223.02-
Jun 21, 202422.5822.5822.5822.5822.58-
Jun 20, 202422.2622.2622.2622.2622.26-
Jun 19, 202422.2422.2422.2422.2422.24-
Jun 18, 202422.0622.0622.0622.0622.06-
Jun 17, 202421.5821.5821.5821.5821.58-
Jun 14, 202422.2022.2022.2022.2022.20-
Jun 13, 202421.6021.6021.6021.6021.60-
Jun 12, 202421.4421.4421.4421.4421.44-
Jun 11, 202421.2621.2621.2621.2621.26-
Jun 10, 202421.4421.4421.4421.4421.44-
Jun 7, 202421.2221.2221.2221.2221.22-
Jun 6, 202422.1422.1422.1422.1422.14-
Jun 5, 202421.5221.5221.5221.5221.52-
Jun 4, 202422.2022.2022.2022.2022.20-
Jun 3, 202422.8622.8622.8622.8622.86-
May 31, 202422.7022.7022.7022.7022.70-
May 30, 202422.8222.8222.8222.8222.82-
May 29, 202423.1823.1823.1823.1823.18-
May 28, 202423.5823.5823.5823.5823.58-
May 27, 202423.6223.6223.6223.6223.62-
May 24, 202422.7422.7422.7422.7422.74-
May 23, 202422.8822.8822.8822.8822.88-
May 22, 202422.9422.9422.9422.9422.94-
May 21, 202422.2622.2622.2622.2622.26-
May 20, 202422.5422.5422.5422.5422.54-