Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Wildcat Petroleum Plc (WCAT.L)

Compare
0.0850
0.0000
(0.00%)
At close: April 17 at 3:43:27 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.08500.09000.07900.08500.085023,116,840
Apr 16, 20250.08500.08300.07900.08500.08506,000
Apr 15, 20250.08500.08000.08000.08500.085082,635
Apr 14, 20250.08500.09000.08000.08500.08501,855,277
Apr 11, 20250.08500.08500.08500.08500.0850-
Apr 10, 20250.08500.08600.08600.08500.0850332,120
Apr 9, 20250.08500.09000.08000.08500.085029,000
Apr 8, 20250.08500.08400.08400.08500.0850222,845
Apr 7, 20250.08800.09000.07500.08500.08504,819,074
Apr 4, 20250.08800.08400.08000.08800.08806,252,000
Apr 3, 20250.08800.08800.08800.08800.0880-
Apr 2, 20250.08800.08600.08500.08800.088045,960,000
Apr 1, 20250.08800.09000.08500.08800.088034,228,034
Mar 31, 20250.08800.09000.09000.08800.0880555
Mar 28, 20250.08800.08600.08500.08800.088011,780,000
Mar 27, 20250.08800.08700.08500.08800.088011,500,000
Mar 26, 20250.08800.09000.09000.08800.0880566
Mar 25, 20250.08300.09000.08000.08800.088035,304,558
Mar 24, 20250.09300.09100.08000.08000.080020,028,563
Mar 21, 20250.09300.09300.09300.09300.0930-
Mar 20, 20250.10500.12000.09000.09300.09306,803,305
Mar 19, 20250.10500.09500.09000.09500.09502,084,432
Mar 18, 20250.10500.10000.10000.10500.10502,600,000
Mar 17, 20250.10500.10900.10900.10500.105062,119
Mar 14, 20250.10500.11000.10000.10500.1050885,984
Mar 13, 20250.10500.10000.10000.10500.1050121,615
Mar 12, 20250.10500.11000.09800.10500.1050411,090
Mar 11, 20250.10500.11000.11000.10500.10504,981
Mar 10, 20250.10500.10100.10000.10500.10507,534
Mar 7, 20250.10500.10500.10500.10500.1050-
Mar 6, 20250.10500.11000.10000.10500.1050186,408,791
Mar 5, 20250.10500.10100.10100.10500.105028,226
Mar 4, 20250.11500.11000.10000.10500.10502,635,162
Mar 3, 20250.11500.11800.11000.11500.1150905,086
Feb 28, 20250.11500.12000.11000.11500.115036,073,062
Feb 27, 20250.11500.11500.11500.11500.1150-
Feb 26, 20250.11500.11800.11000.11500.1150319,472
Feb 25, 20250.11500.11600.11000.11500.11503,265,373
Feb 24, 20250.11500.11900.11000.11500.11501,062,741
Feb 21, 20250.11500.11000.11000.11500.115053,372
Feb 20, 20250.11500.12000.11000.11500.1150213,306
Feb 19, 20250.12500.13000.11100.11500.11502,422,055
Feb 18, 20250.12500.13000.12000.12500.1250158,139
Feb 17, 20250.12500.13000.12000.12500.1250125,725
Feb 14, 20250.12500.12600.12000.12500.1250303,000
Feb 13, 20250.12500.12700.12600.12500.1250415,549
Feb 12, 20250.12500.12200.12000.12500.12501,607,659
Feb 11, 20250.12500.12700.12200.12500.12507,122,506
Feb 10, 20250.13000.12600.12000.12500.12508,700,000
Feb 7, 20250.13000.12900.12000.13000.130069,304
Feb 6, 20250.13000.12000.12000.13000.1300104,411
Feb 5, 20250.13000.14000.12000.13000.13002,534,755
Feb 4, 20250.13000.14000.12000.13000.1300358,354
Feb 3, 20250.13000.12700.12700.13000.1300265,564
Jan 31, 20250.13000.14000.12000.13000.1300180,839
Jan 30, 20250.13000.12800.12800.13000.13002,794,558
Jan 29, 20250.13000.13000.13000.13000.1300-
Jan 28, 20250.13000.12700.12700.13000.130060,469
Jan 27, 20250.13000.14000.12700.13000.13003,611,636
Jan 24, 20250.13000.14000.12600.13000.130013,262,166
Jan 23, 20250.12500.14000.12000.13000.130011,021,652
Jan 22, 20250.13000.13400.12000.12500.12503,164,005
Jan 21, 20250.13000.14000.12000.14000.14003,274,263
Jan 20, 20250.13500.14300.13000.14300.14308,108,570
Jan 17, 20250.13000.14000.12500.13500.135029,281,469
Jan 16, 20250.13000.14000.12800.13000.13001,690,682
Jan 15, 20250.12500.14000.12000.13000.13002,881,383
Jan 14, 20250.12500.13000.12600.12500.12502,092,939
Jan 13, 20250.13500.13100.12500.12500.12506,963,600
Jan 10, 20250.12500.14000.12900.13500.135010,622,322
Jan 9, 20250.14500.14000.12000.12800.128019,914,509
Jan 8, 20250.14500.14200.13500.14500.14502,149,535
Jan 7, 20250.14500.14900.14000.14500.14508,823,083
Jan 6, 20250.14500.15000.14000.14500.1450908,658
Jan 3, 20250.15000.15500.14000.14500.14509,491,624
Jan 2, 20250.15000.16000.14000.15000.1500909,587
Dec 31, 20240.15500.15700.14400.15000.15007,821,918
Dec 30, 20240.15000.16000.15000.15500.15507,037,389
Dec 27, 20240.15000.16000.14300.16000.16005,480,423
Dec 24, 20240.15000.16000.14000.15000.150013,974,829
Dec 23, 20240.15000.15700.14200.15000.150016,035,899
Dec 20, 20240.15000.16000.14700.15000.150021,048,223
Dec 19, 20240.15000.16000.13900.15000.150030,784,788
Dec 18, 20240.15500.15500.14400.15000.15001,184,206
Dec 17, 20240.16000.18000.14700.14700.147043,539,161
Dec 16, 20240.16000.18000.15000.16000.160027,897,509
Dec 13, 20240.15000.16800.14000.16000.160021,483,032
Dec 12, 20240.14500.20700.14400.16000.1600213,606,819
Dec 11, 20240.15500.16000.14300.14500.145012,769,330
Dec 10, 20240.14000.17000.14000.15500.155063,391,902
Dec 9, 20240.14000.15000.13300.14000.14002,653,254
Dec 6, 20240.13500.15000.13000.14000.140035,753,746
Dec 5, 20240.13500.13600.13000.13500.13504,026,261
Dec 4, 20240.13500.14000.13000.13500.13507,021,922
Dec 3, 20240.13500.14000.13000.13500.13502,875,908
Dec 2, 20240.13500.14000.13000.13500.135080,583
Nov 29, 20240.13500.13500.13500.13500.1350-
Nov 28, 20240.13500.14000.13000.13500.13505,413,742
Nov 27, 20240.13500.13300.13300.13500.1350207,462
Nov 26, 20240.13500.13300.13300.13500.1350213,763
Nov 25, 20240.13500.13200.13200.13500.13503,770,000
Nov 22, 20240.13500.13500.13500.13500.1350-
Nov 21, 20240.13500.14000.13000.13500.1350145,023
Nov 20, 20240.13500.14000.13000.13500.1350761,695
Nov 19, 20240.13500.14000.13000.13500.13502,254,099
Nov 18, 20240.13500.14000.13100.13500.135047,194
Nov 15, 20240.13500.14000.12800.13500.135022,344
Nov 14, 20240.13500.14000.13000.13500.1350159,279
Nov 13, 20240.13500.13500.13500.13500.1350-
Nov 12, 20240.13500.14000.13100.13500.135047,200,000
Nov 11, 20240.13500.14000.13100.14000.140015,320,000
Nov 8, 20240.13500.14000.13200.13500.135034,141,769
Nov 7, 20240.13500.14000.13000.13500.1350413,457
Nov 6, 20240.13500.14000.13000.13500.1350935,037
Nov 5, 20240.13500.14000.14000.13500.135014,863
Nov 4, 20240.13500.14000.14000.13500.1350866,032
Nov 1, 20240.13500.14000.13000.13500.13501,131,234
Oct 31, 20240.13500.14300.13000.14300.1430745,294
Oct 30, 20240.14000.14300.13000.13500.1350568,655
Oct 29, 20240.14000.14900.14500.14000.1400332,172
Oct 28, 20240.13500.15000.13000.14000.14002,598,548
Oct 25, 20240.17000.17000.13000.13500.13501,371,258
Oct 24, 20240.17000.18000.16000.17000.17006,578,138
Oct 23, 20240.17000.16800.16100.17000.17003,819,025
Oct 22, 20240.17000.18000.16000.17000.170015,228,435
Oct 21, 20240.17000.16000.16000.17000.170050,000
Oct 18, 20240.17000.16800.16800.17000.17008,321
Oct 17, 20240.17000.16800.16000.17000.170042,850
Oct 16, 20240.16700.16700.16700.17000.1700730,090
Oct 15, 20240.17000.16700.16000.17000.17003,442,313
Oct 14, 20240.17000.17000.17000.17000.17001,000,000
Oct 11, 20240.17000.18000.16000.17000.170023,400
Oct 10, 20240.17000.16800.16200.17000.1700122,474
Oct 9, 20240.17000.17400.16000.17000.17001,900,885
Oct 8, 20240.17000.18000.16000.17000.17003,072,211
Oct 7, 20240.18500.18000.16000.17000.170016,986,675
Oct 4, 20240.18500.18000.18000.18500.18505,069
Oct 3, 20240.19000.20000.18000.18500.18502,812,744
Oct 2, 20240.19000.19000.18200.19000.19003,080,001
Oct 1, 20240.19000.20000.18000.19000.19002,520,572
Sep 30, 20240.22500.24000.18100.19200.192041,121,246
Sep 27, 20240.23000.23400.20000.22500.22507,880,227
Sep 26, 20240.23500.24000.21600.23000.230012,197,400
Sep 25, 20240.24000.25000.22000.23500.235023,049,287
Sep 24, 20240.23500.25000.20500.24000.240046,423,296
Sep 23, 20240.21000.27000.20300.23500.235058,368,953
Sep 20, 20240.19000.23000.18000.21000.210024,274,792
Sep 19, 20240.18500.20000.17000.19000.190031,674,723
Sep 18, 20240.18500.19600.17300.18500.185037,733,384
Sep 17, 20240.16500.19000.15000.18500.185035,647,853
Sep 16, 20240.16500.16500.16500.16500.1650-
Sep 13, 20240.16500.15400.15400.16500.1650300,000
Sep 12, 20240.16500.18000.15000.16500.165016,083,027
Sep 11, 20240.16500.16500.16500.16500.1650-
Sep 10, 20240.16500.16500.16500.16500.1650-
Sep 9, 20240.16500.15200.15200.16500.1650275,000
Sep 6, 20240.16500.15200.15200.16500.1650139,163
Sep 5, 20240.16500.18000.15000.16500.165013,600
Sep 4, 20240.16500.16400.16400.16500.16505,128
Sep 3, 20240.16500.16500.15100.15100.1510715,689
Sep 2, 20240.16500.18000.17800.16500.165023,020,000
Aug 30, 20240.16500.16500.16500.16500.1650-
Aug 29, 20240.16500.18000.15000.16500.1650135,973
Aug 28, 20240.17000.17000.17000.17000.1700-
Aug 27, 20240.17000.18000.16000.17000.17008,293,492
Aug 23, 20240.17000.18000.16000.17000.170028,070
Aug 22, 20240.17000.18000.15000.16000.16004,047,429
Aug 21, 20240.17000.16000.16000.17000.17001,000,000
Aug 20, 20240.17000.16000.16000.17000.1700230,803
Aug 19, 20240.18000.17500.17500.17000.1700125,657
Aug 16, 20240.17000.18000.17700.17000.17003,054,084
Aug 15, 20240.17000.18000.16000.17000.1700107,622
Aug 14, 20240.17000.17000.17000.17000.1700-
Aug 13, 20240.17000.17700.17700.17000.170052,282
Aug 12, 20240.17000.18000.18000.17000.170013,822
Aug 9, 20240.17000.17700.16000.17000.1700388,906
Aug 8, 20240.17000.18000.16000.17600.176078,179
Aug 7, 20240.17000.17000.17000.17000.1700-
Aug 6, 20240.17000.17000.17000.17000.1700-
Aug 5, 20240.17000.16300.16300.17000.17003,000,000
Aug 2, 20240.17000.17000.17000.17000.1700-
Aug 1, 20240.17000.18000.16300.17000.17009,660
Jul 31, 20240.17000.18000.16000.17000.170014,564,532
Jul 30, 20240.17000.18000.16300.17000.170010,623,620
Jul 29, 20240.17000.18000.16000.17000.170010,047,114
Jul 26, 20240.17000.17000.16300.17000.17001,288,600
Jul 25, 20240.17000.17500.16000.17000.170010,002,663
Jul 24, 20240.17000.18000.16000.17000.17007,471,207
Jul 23, 20240.17000.18000.16000.17000.170040,819,226
Jul 22, 20240.17500.18000.16300.17000.170027,591,736
Jul 19, 20240.17500.18000.17000.17500.17502,062,467
Jul 18, 20240.18000.19000.17000.17500.1750682,572
Jul 17, 20240.18000.18000.18000.18000.1800-
Jul 16, 20240.18500.19000.17200.18000.18002,861,281
Jul 15, 20240.18500.20000.17000.18500.1850225,083
Jul 12, 20240.18500.20000.17000.19000.19002,094,235
Jul 11, 20240.18500.20000.17000.18500.18503,862
Jul 10, 20240.18500.20000.17000.18500.185017,931
Jul 9, 20240.18500.20000.18000.18800.188011,285,683
Jul 8, 20240.18000.20000.17000.18500.1850561,047
Jul 5, 20240.18000.19000.19000.18000.180047,132
Jul 4, 20240.18000.19000.18300.18000.18007,393,488
Jul 3, 20240.18000.19000.18300.18000.180089,823
Jul 2, 20240.17000.18300.16000.18000.180020,944,106
Jul 1, 20240.17000.16000.16000.17000.170034,582
Jun 28, 20240.17000.18000.16100.17000.17007,007,610
Jun 27, 20240.17500.16500.16000.17000.17001,544,134
Jun 26, 20240.17500.19000.18600.17500.175012,005,289
Jun 25, 20240.17500.19000.16000.17500.17503,126,373
Jun 24, 20240.17500.16500.16500.17500.175070,981
Jun 21, 20240.17500.19000.16000.17500.17503,921,865
Jun 20, 20240.17500.19000.16000.17500.175048,335
Jun 19, 20240.18500.19000.16000.17500.17501,419,866
Jun 18, 20240.19000.20000.17000.18500.18504,177,106
Jun 17, 20240.19000.17500.17500.19000.1900495,037
Jun 14, 20240.19000.21000.17000.19000.1900852,331
Jun 13, 20240.19000.19000.19000.19000.1900-
Jun 12, 20240.19000.21000.17000.19000.190010,639,848
Jun 11, 20240.19000.21000.17000.19000.190021,768,356
Jun 10, 20240.19000.20000.17500.19000.190088,195
Jun 7, 20240.19500.20400.17000.19000.19005,676,265
Jun 6, 20240.19500.21000.18000.19500.195077,576
Jun 5, 20240.19500.21000.18000.19500.195017,750,141
Jun 4, 20240.19500.21000.18000.19500.19501,647,012
Jun 3, 20240.19500.21000.18300.19500.19506,514,209
May 31, 20240.18500.21000.18000.19500.19501,873,821
May 30, 20240.17000.20000.16000.18500.185050,475,808
May 29, 20240.17000.18000.16000.17000.170039,085,321
May 28, 20240.16000.18000.15000.15700.15707,757,893
May 24, 20240.15500.16800.15000.16000.16008,134,376
May 23, 20240.15500.15000.15000.15500.15503,044,255
May 22, 20240.15500.16000.14700.14700.1470375,800
May 21, 20240.15500.16000.15000.15500.1550525,457
May 20, 20240.15000.16000.14000.15500.15507,561,805
May 17, 20240.15000.16000.14000.15000.15002,996,627
May 16, 20240.14500.16000.15000.15000.1500972,542
May 15, 20240.14500.14900.14100.14500.14502,616,320
May 14, 20240.14500.14700.14100.14500.145095,298
May 13, 20240.14500.15000.14100.14500.1450109,555
May 10, 20240.15500.15000.13500.15000.150012,553,262
May 9, 20240.15500.16000.15000.15500.155014,048,887
May 8, 20240.15500.15500.15500.15500.1550-
May 7, 20240.16500.18000.14500.15500.155012,777,880
May 3, 20240.16500.18000.15700.16500.16506,122,057
May 2, 20240.16500.18000.15000.15000.1500672,470
May 1, 20240.15500.17800.14000.15000.150035,929,594
Apr 30, 20240.15500.16800.16500.15500.155024,099,807
Apr 29, 20240.15500.17000.14000.15500.155021,180,068
Apr 26, 20240.15500.17000.14000.15500.155020,788
Apr 25, 20240.15500.17000.14000.15500.1550720,261
Apr 24, 20240.15500.16000.16000.15500.1550117,087
Apr 23, 20240.15500.17000.14000.14200.1420130,077
Apr 22, 20240.16000.17000.14000.15500.155026,115,655
Apr 19, 20240.16000.17400.15000.16000.16001,108,527
Apr 18, 20240.16000.16200.15200.16000.1600649,073
Apr 17, 20240.16000.17000.15000.16000.16002,639,552