Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Wallbridge Mining Company Limited (WC7.F)

Compare
0.0250
0.0000
(0.00%)
At close: April 17 at 8:01:44 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.02500.02500.02500.02500.0250-
Apr 16, 20250.02500.02500.02500.02500.0250-
Apr 15, 20250.02500.02500.02500.02500.0250-
Apr 14, 20250.02500.02500.02500.02500.0250-
Apr 11, 20250.02500.02500.02500.02500.0250-
Apr 10, 20250.02500.03500.02500.03500.0350100,000
Apr 9, 20250.02350.02350.02350.02350.0235-
Apr 8, 20250.02300.02300.02300.02300.0230-
Apr 7, 20250.02500.02500.02500.02500.0250-
Apr 4, 20250.02400.02400.02400.02400.0240-
Apr 3, 20250.02550.02550.02550.02550.0255-
Apr 2, 20250.02800.02800.02800.02800.0280-
Apr 1, 20250.03050.03050.03050.03050.0305-
Mar 31, 20250.03350.03350.03350.03350.0335-
Mar 28, 20250.03650.03650.03650.03650.0365-
Mar 27, 20250.03500.03950.03500.03950.039510,000
Mar 26, 20250.03950.03950.03950.03950.0395-
Mar 25, 20250.03950.03950.03950.03950.0395-
Mar 24, 20250.04100.04100.04100.04100.0410-
Mar 21, 20250.03900.03900.03900.03900.0390-
Mar 20, 20250.03250.03250.03250.03250.0325-
Mar 19, 20250.03500.03500.03500.03500.0350-
Mar 18, 20250.03600.03600.03600.03600.0360-
Mar 17, 20250.03600.03600.03600.03600.0360-
Mar 14, 20250.03500.03500.03500.03500.0350-
Mar 13, 20250.03650.03650.03650.03650.0365-
Mar 12, 20250.03500.03550.03500.03550.0355710
Mar 11, 20250.03500.03500.03500.03500.0350-
Mar 10, 20250.03650.03650.03650.03650.0365-
Mar 7, 20250.03500.03500.03500.03500.0350-
Mar 6, 20250.03500.03500.03500.03500.0350-
Mar 5, 20250.03500.03500.03500.03500.0350-
Mar 4, 20250.03500.03500.03500.03500.0350-
Mar 3, 20250.03500.03900.03500.03900.03903,202
Feb 28, 20250.03500.03500.03500.03500.0350-
Feb 27, 20250.03500.03500.03500.03500.0350-
Feb 26, 20250.03500.03500.03500.03500.0350-
Feb 25, 20250.03550.03550.03550.03550.0355-
Feb 24, 20250.03350.03350.03350.03350.0335-
Feb 21, 20250.03400.03400.03400.03400.0340-
Feb 20, 20250.03800.03800.03800.03800.0380-
Feb 19, 20250.03900.03900.03900.03900.0390-
Feb 18, 20250.03800.03800.03800.03800.0380-
Feb 17, 20250.04050.04050.04050.04050.0405-
Feb 14, 20250.04300.04300.04300.04300.0430-
Feb 13, 20250.03900.03900.03900.03900.0390-
Feb 12, 20250.03900.03900.03900.03900.0390-
Feb 11, 20250.04300.04300.04300.04300.0430-
Feb 10, 20250.04250.04250.04250.04250.0425-
Feb 7, 20250.04200.04200.04200.04200.0420-
Feb 6, 20250.03850.05500.03850.05500.055099,480
Feb 5, 20250.04000.04000.04000.04000.0400-
Feb 4, 20250.04200.04300.04200.04300.04305,000
Feb 3, 20250.04100.04100.04100.04100.0410-
Jan 31, 20250.03750.03750.03750.03750.0375-
Jan 30, 20250.03750.03750.03750.03750.0375-
Jan 29, 20250.03750.03750.03750.03750.0375-
Jan 28, 20250.03400.03400.03400.03400.0340-
Jan 27, 20250.03750.03750.03750.03750.0375-
Jan 24, 20250.03750.03750.03750.03750.03753,000
Jan 23, 20250.03750.03750.03750.03750.0375-
Jan 22, 20250.03450.03450.03450.03450.0345-
Jan 21, 20250.03450.03450.03450.03450.0345-
Jan 20, 20250.03800.03800.03800.03800.0380-
Jan 17, 20250.03500.03500.03500.03500.0350-
Jan 16, 20250.03500.03500.03500.03500.0350-
Jan 15, 20250.03500.03500.03500.03500.0350-
Jan 14, 20250.03500.03500.03500.03500.0350-
Jan 13, 20250.03300.03300.03300.03300.0330-
Jan 10, 20250.03800.03800.03800.03800.0380-
Jan 9, 20250.03700.03700.03700.03700.0370-
Jan 8, 20250.03500.03500.03500.03500.0350-
Jan 7, 20250.03150.03150.03150.03150.0315-
Jan 6, 20250.03850.03850.03850.03850.0385-
Jan 3, 20250.03500.03500.03500.03500.0350-
Jan 2, 20250.03500.03500.03500.03500.0350-
Dec 30, 20240.03450.03450.03450.03450.0345-
Dec 27, 20240.03200.03200.03200.03200.0320-
Dec 23, 20240.03200.03200.03200.03200.0320-
Dec 20, 20240.03400.03400.03400.03400.0340-
Dec 19, 20240.03400.03400.03400.03400.0340-
Dec 18, 20240.03200.03200.03200.03200.0320-
Dec 17, 20240.03600.05050.03600.05050.050515,032
Dec 16, 20240.02700.02700.02700.02700.0270-
Dec 13, 20240.02750.02750.02750.02750.0275-
Dec 12, 20240.02950.02950.02950.02950.0295-
Dec 11, 20240.02500.02500.02500.02500.0250-
Dec 10, 20240.02800.02800.02800.02800.0280-
Dec 9, 20240.02800.02800.02800.02800.0280-
Dec 6, 20240.03050.03050.03050.03050.0305-
Dec 5, 20240.02900.02900.02900.02900.0290-
Dec 4, 20240.03000.03000.03000.03000.0300-
Dec 3, 20240.03300.03300.03300.03300.0330-
Dec 2, 20240.03550.03550.03550.03550.0355-
Nov 29, 20240.03150.03150.03150.03150.0315-
Nov 28, 20240.03550.03550.03550.03550.0355-
Nov 27, 20240.02950.05200.02950.05200.052010,000
Nov 26, 20240.03100.03100.03100.03100.0310-
Nov 25, 20240.03100.03100.03100.03100.0310-
Nov 22, 20240.03000.03000.03000.03000.0300-
Nov 21, 20240.02950.02950.02950.02950.0295-
Nov 20, 20240.03050.03050.03050.03050.0305-
Nov 19, 20240.03050.03050.03050.03050.0305-
Nov 18, 20240.03350.03350.03350.03350.0335-
Nov 15, 20240.04100.04100.04000.04000.040020,000
Nov 14, 20240.04100.04100.04100.04100.0410-
Nov 13, 20240.04100.04100.04100.04100.0410-
Nov 12, 20240.04100.04100.04100.04100.0410-
Nov 11, 20240.04100.04100.04100.04100.0410-
Nov 8, 20240.04100.04100.04100.04100.0410-
Nov 7, 20240.04250.04250.04250.04250.0425-
Nov 6, 20240.04100.04100.04100.04100.0410-
Nov 5, 20240.04200.04200.04200.04200.0420-
Nov 4, 20240.04100.04100.04100.04100.0410-
Nov 1, 20240.04150.04150.04150.04150.0415-
Oct 31, 20240.04200.04200.04200.04200.0420-
Oct 30, 20240.04200.04200.04200.04200.0420-
Oct 29, 20240.04100.04100.04100.04100.0410-
Oct 28, 20240.04100.04100.04100.04100.0410-
Oct 25, 20240.04550.04550.04550.04550.0455-
Oct 24, 20240.04650.04650.04650.04650.0465-
Oct 23, 20240.04900.04900.04450.04450.04451,065
Oct 22, 20240.04250.04250.04250.04250.0425-
Oct 21, 20240.04400.04400.04400.04400.0440-
Oct 18, 20240.04050.04050.04050.04050.0405-
Oct 17, 20240.03900.03900.03900.03900.0390-
Oct 16, 20240.04250.04250.04250.04250.0425-
Oct 15, 20240.04200.04200.04200.04200.0420-
Oct 14, 20240.04200.04200.04200.04200.0420-
Oct 11, 20240.04200.04200.04200.04200.0420-
Oct 10, 20240.03900.03900.03900.03900.0390-
Oct 9, 20240.03900.03900.03900.03900.0390-
Oct 8, 20240.04250.04250.04250.04250.0425-
Oct 7, 20240.04250.04250.04250.04250.0425-
Oct 4, 20240.04100.04100.04100.04100.0410-
Oct 3, 20240.04250.04250.04250.04250.0425-
Oct 2, 20240.04250.04250.04250.04250.0425-
Oct 1, 20240.03550.03550.03550.03550.0355-
Sep 30, 20240.03850.03850.03850.03850.0385-
Sep 27, 20240.03850.03850.03850.03850.0385-
Sep 26, 20240.04200.04200.04200.04200.0420-
Sep 25, 20240.03700.03700.03700.03700.0370-
Sep 24, 20240.03550.03550.03550.03550.0355-
Sep 23, 20240.03500.03500.03500.03500.0350-
Sep 20, 20240.03200.03200.03200.03200.0320-
Sep 19, 20240.03200.03200.03200.03200.0320-
Sep 18, 20240.03550.03550.03550.03550.0355-
Sep 17, 20240.03850.03850.03850.03850.0385-
Sep 16, 20240.03850.03850.03850.03850.0385-
Sep 13, 20240.03900.03900.03900.03900.0390-
Sep 12, 20240.04750.04750.04750.04750.04757,950
Sep 11, 20240.03900.03900.03900.03900.0390-
Sep 10, 20240.04750.04750.04750.04750.0475-
Sep 9, 20240.03900.03900.03900.03900.0390-
Sep 6, 20240.03900.03900.03900.03900.0390-
Sep 5, 20240.03900.03900.03900.03900.0390-
Sep 4, 20240.04250.04250.04250.04250.0425-
Sep 3, 20240.04250.04250.04250.04250.0425-
Sep 2, 20240.04250.04250.04250.04250.0425-
Aug 30, 20240.04400.04400.04400.04400.0440-
Aug 29, 20240.04400.04400.04400.04400.0440-
Aug 28, 20240.04400.04400.04400.04400.0440-
Aug 27, 20240.04400.04400.04400.04400.0440-
Aug 26, 20240.04500.04500.04500.04500.0450-
Aug 23, 20240.04500.04500.04500.04500.0450-
Aug 22, 20240.04850.04850.04850.04850.0485-
Aug 21, 20240.04850.04850.04850.04850.0485-
Aug 20, 20240.04850.04850.04850.04850.0485-
Aug 19, 20240.04500.04500.04500.04500.0450-
Aug 16, 20240.04400.04400.04400.04400.044012,000
Aug 15, 20240.04400.04400.04400.04400.0440-
Aug 14, 20240.04400.04400.04400.04400.0440-
Aug 13, 20240.04400.04400.04400.04400.0440-
Aug 12, 20240.04400.04400.04400.04400.0440-
Aug 9, 20240.04400.04400.04400.04400.04408,500
Aug 8, 20240.04400.04400.04400.04400.0440-
Aug 7, 20240.04400.04400.04400.04400.0440-
Aug 6, 20240.04400.04400.04400.04400.0440-
Aug 5, 20240.05300.05300.05300.05300.0530-
Aug 2, 20240.05300.05300.05300.05300.0530-
Aug 1, 20240.05300.05300.05300.05300.0530-
Jul 31, 20240.05300.05300.05300.05300.0530-
Jul 30, 20240.05300.05300.05300.05300.0530-
Jul 29, 20240.05300.05300.05300.05300.0530-
Jul 26, 20240.05300.05300.05300.05300.0530-
Jul 25, 20240.05300.05300.05300.05300.0530-
Jul 24, 20240.05300.05300.05300.05300.0530-
Jul 23, 20240.05300.05300.05300.05300.0530-
Jul 22, 20240.05300.05300.05300.05300.0530-
Jul 19, 20240.05300.05300.05300.05300.0530-
Jul 18, 20240.05250.05350.05250.05350.0535840
Jul 17, 20240.05250.05250.05250.05250.0525-
Jul 16, 20240.04950.04950.04950.04950.0495-
Jul 15, 20240.04800.04800.04800.04800.0480-
Jul 12, 20240.04950.04950.04950.04950.0495-
Jul 11, 20240.05000.05000.05000.05000.050010,000
Jul 10, 20240.04800.04800.04800.04800.0480-
Jul 9, 20240.05000.05000.05000.05000.050010,000
Jul 8, 20240.05000.05000.05000.05000.0500-
Jul 5, 20240.04800.04800.04800.04800.0480-
Jul 4, 20240.04800.04800.04800.04800.0480-
Jul 3, 20240.04800.04800.04800.04800.0480-
Jul 2, 20240.05000.05000.05000.05000.0500-
Jul 1, 20240.05000.05000.05000.05000.0500-
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.05050.05050.05050.05050.0505-
Jun 26, 20240.04800.04800.04800.04800.0480-
Jun 25, 20240.04800.04800.04800.04800.0480-
Jun 24, 20240.04700.04700.04700.04700.0470-
Jun 21, 20240.05000.05000.05000.05000.0500-
Jun 20, 20240.05000.05000.05000.05000.0500-
Jun 19, 20240.05000.05000.05000.05000.0500-
Jun 18, 20240.05000.05000.05000.05000.0500-
Jun 17, 20240.05000.05000.05000.05000.0500-
Jun 14, 20240.04650.04650.04650.04650.0465-
Jun 13, 20240.05300.05300.05300.05300.0530-
Jun 12, 20240.05000.05000.05000.05000.0500-
Jun 11, 20240.04950.04950.04950.04950.0495-
Jun 10, 20240.05300.05300.05300.05300.0530-
Jun 7, 20240.05250.05250.05250.05250.0525-
Jun 6, 20240.05250.05250.05250.05250.0525-
Jun 5, 20240.05300.05300.05300.05300.0530-
Jun 4, 20240.05600.05600.05600.05600.0560-
Jun 3, 20240.05650.05650.05650.05650.0565-
May 31, 20240.05650.05650.05650.05650.0565-
May 30, 20240.05650.05650.05650.05650.0565-
May 29, 20240.05950.05950.05950.05950.0595-
May 28, 20240.05950.05950.05950.05950.0595-
May 27, 20240.05950.05950.05950.05950.0595-
May 24, 20240.05950.05950.05950.05950.0595-
May 23, 20240.06000.06000.06000.06000.0600-
May 22, 20240.06000.06000.06000.06000.0600-
May 21, 20240.06300.06300.06300.06300.0630-
May 20, 20240.06300.06300.06300.06300.0630-
May 17, 20240.05650.05650.05650.05650.0565-
May 16, 20240.06000.06000.06000.06000.0600-
May 15, 20240.06000.06000.06000.06000.0600-
May 14, 20240.07000.07000.07000.07000.0700-
May 13, 20240.06700.06700.06700.06700.0670-
May 10, 20240.06700.06700.06700.06700.0670-
May 9, 20240.06700.06700.06700.06700.0670-
May 8, 20240.06650.06650.06650.06650.0665-
May 7, 20240.06700.06700.06700.06700.0670-
May 6, 20240.06350.06350.06350.06350.0635-
May 3, 20240.06400.06400.06400.06400.0640-
May 2, 20240.06350.06350.06350.06350.0635-
Apr 30, 20240.06750.06750.06750.06750.0675-
Apr 29, 20240.07100.07100.07100.07100.0710-
Apr 26, 20240.06750.06750.06750.06750.0675-
Apr 25, 20240.06400.06400.06400.06400.0640-
Apr 24, 20240.06050.06050.06050.06050.0605-
Apr 23, 20240.06400.06400.06400.06400.0640-
Apr 22, 20240.06750.06750.06750.06750.0675-
Apr 19, 20240.06050.06050.06050.06050.0605-
Apr 18, 20240.05700.05700.05700.05700.0570-
Apr 17, 20240.05700.05700.05700.05700.0570-