Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wibx USD Price (WBX-USD)

0.00
-0.00
(-9.15%)
As of 4:00:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0002820.0002820.0002740.0002760.00027620,630
Apr 29, 20250.0003370.0003410.0003130.0003220.0003222,503
Apr 28, 20250.0003490.0003500.0002860.0003370.0003374,204
Apr 27, 20250.0003540.0003550.0003210.0003490.0003492,948
Apr 26, 20250.0003530.0003700.0003200.0003540.0003548,015
Apr 25, 20250.0003800.0004090.0003220.0003530.00035310,938
Apr 24, 20250.0003720.0004060.0003690.0003800.0003802,770
Apr 23, 20250.0003870.0004240.0003520.0003720.00037211,746
Apr 22, 20250.0004210.0004340.0003540.0003870.0003879,065
Apr 21, 20250.0004160.0004400.0004070.0004210.0004212,425
Apr 20, 20250.0004020.0004180.0003920.0004160.0004161,193
Apr 19, 20250.0004460.0004460.0003980.0004020.0004028,338
Apr 18, 20250.0004330.0004490.0003980.0004460.0004461,245
Apr 17, 20250.0004620.0004620.0003950.0004330.0004338,533
Apr 16, 20250.0004500.0004820.0004360.0004620.0004629,609
Apr 15, 20250.0004600.0004690.0004480.0004500.0004502,726
Apr 14, 20250.0004990.0004990.0004480.0004600.0004604,502
Apr 13, 20250.0004810.0004990.0004480.0004990.0004994,630
Apr 12, 20250.0005000.0005140.0004640.0004810.0004815,987
Apr 11, 20250.0004800.0005390.0004770.0005000.0005009,626
Apr 10, 20250.0016440.0016500.0004270.0004800.00048029,621
Apr 9, 20250.0016660.0016750.0016410.0016440.001644228,895
Apr 8, 20250.0016270.0016840.0016130.0016660.001666219,833
Apr 7, 20250.0016580.0016580.0015870.0016270.001627226,859
Apr 6, 20250.0016910.0016970.0016580.0016580.001658227,435
Apr 5, 20250.0015990.0016910.0015990.0016910.001691225,047
Apr 4, 20250.0016690.0016790.0015990.0015990.001599232,688
Apr 3, 20250.0016610.0016810.0016570.0016690.001669234,924
Apr 2, 20250.0016430.0016620.0016400.0016610.001661234,143
Apr 1, 20250.0015670.0016550.0015540.0016430.001643234,855
Mar 31, 20250.0017050.0017050.0015660.0015670.001567241,080
Mar 30, 20250.0016930.0017050.0016930.0017050.001705227,083
Mar 29, 20250.0016500.0016950.0016420.0016930.001693228,097
Mar 28, 20250.0015610.0016500.0015080.0016500.001650232,110
Mar 27, 20250.0016930.0016990.0015430.0015610.001561244,675
Mar 26, 20250.0015650.0016940.0015650.0016930.001693228,866
Mar 25, 20250.0016020.0016160.0015000.0015650.001565240,957
Mar 24, 20250.0016990.0016990.0015990.0016020.001602235,177
Mar 23, 20250.0017030.0017070.0016950.0016990.001699228,521
Mar 22, 20250.0016900.0017070.0016870.0017030.001703228,190
Mar 21, 20250.0016580.0016900.0016510.0016900.001690229,292
Mar 20, 20250.0016420.0016610.0016150.0016580.001658234,432
Mar 19, 20250.0015800.0016690.0015800.0016420.001642236,777
Mar 18, 20250.0016840.0016840.0015760.0015800.001580242,039
Mar 17, 20250.0016750.0016860.0016660.0016840.001684231,852
Mar 16, 20250.0016850.0016880.0016660.0016750.001675230,939
Mar 15, 20250.0015760.0016860.0015640.0016850.001685229,337
Mar 14, 20250.0016140.0016620.0015600.0015760.001576242,447
Mar 13, 20250.0016390.0016960.0016130.0016140.001614233,042
Mar 12, 20250.0015680.0016400.0015570.0016390.001639231,343
Mar 11, 20250.0006300.0016070.0006130.0015680.001568237,981
Mar 10, 20250.0006530.0006860.0006220.0006300.0006309,357
Mar 9, 20250.0006380.0006890.0006380.0006530.0006536,307
Mar 8, 20250.0006890.0007050.0006380.0006380.00063810,032
Mar 7, 20250.0006750.0006920.0006360.0006890.0006898,619
Mar 6, 20250.0006750.0007270.0006550.0006750.00067510,449
Mar 5, 20250.0006620.0007650.0006610.0006750.0006753,848
Mar 4, 20250.0007120.0007230.0006450.0006620.0006623,906
Mar 3, 20250.0007480.0007910.0006850.0007120.0007126,624
Mar 2, 20250.0007440.0007680.0007080.0007480.0007483,150
Mar 1, 20250.0007420.0007610.0007100.0007440.0007444,167
Feb 28, 20250.0008650.0008810.0007160.0007420.0007425,072
Feb 27, 20250.0007950.0008650.0007790.0008650.0008651,805
Feb 26, 20250.0007370.0008710.0007300.0007950.0007958,787
Feb 25, 20250.0008990.0009140.0007060.0007370.00073710,431
Feb 24, 20250.0008330.0009040.0007990.0008990.0008993,018
Feb 23, 20250.0007830.0009420.0007580.0008330.00083313,579
Feb 22, 20250.0007160.0008290.0006820.0007830.0007836,594
Feb 21, 20250.0007240.0007720.0006980.0007160.0007169,196
Feb 20, 20250.0007780.0007910.0007020.0007240.00072410,810
Feb 19, 20250.0006510.0009430.0006330.0007780.00077825,271
Feb 18, 20250.0007000.0007360.0005980.0006510.00065111,483
Feb 17, 20250.0008520.0008570.0006840.0007000.00070019,003
Feb 16, 20250.0008580.0008600.0008290.0008520.000852972
Feb 15, 20250.0008420.0008600.0008130.0008580.0008581,680
Feb 14, 20250.0008700.0009040.0008250.0008420.0008427,217
Feb 13, 20250.0008860.0009210.0008660.0008700.0008703,436
Feb 12, 20250.0008850.0009210.0008430.0008860.0008864,653
Feb 11, 20250.0008300.0009370.0008230.0008850.00088514,674
Feb 10, 20250.0008040.0008620.0008040.0008300.0008308,115
Feb 9, 20250.0008790.0008980.0008040.0008040.0008042,824
Feb 8, 20250.0008280.0008790.0007980.0008790.0008796,198
Feb 7, 20250.0008370.0008370.0007830.0008280.0008286,668
Feb 6, 20250.0008190.0008510.0007920.0008370.00083711,813
Feb 5, 20250.0008180.0008680.0007760.0008190.00081913,249
Feb 4, 20250.0008620.0008870.0007470.0008180.0008184,915
Feb 3, 20250.0008890.0008910.0007980.0008620.00086214,862
Feb 2, 20250.0009420.0009430.0008570.0008890.00088910,888
Feb 1, 20250.0009420.0009550.0009250.0009420.0009423,808
Jan 31, 20250.0009220.0009810.0009220.0009420.0009427,613
Jan 30, 20250.0009590.0009710.0009030.0009220.00092210,804
Jan 29, 20250.0009060.0009590.0009050.0009590.0009592,487
Jan 28, 20250.0009630.0009810.0009000.0009060.0009069,126
Jan 27, 20250.0010650.0011020.0009280.0009630.00096313,732
Jan 26, 20250.0010670.0011000.0010030.0010650.0010655,865
Jan 25, 20250.0010000.0011000.0009760.0010670.0010675,870
Jan 24, 20250.0009950.0010040.0009670.0010000.0010003,399
Jan 23, 20250.0009730.0010200.0009270.0009950.0009957,140
Jan 22, 20250.0009640.0010120.0009600.0009730.0009738,700
Jan 21, 20250.0009120.0009800.0008630.0009640.00096410,103
Jan 20, 20250.0009220.0009760.0008270.0009120.00091218,520
Jan 19, 20250.0010150.0010330.0008920.0009220.00092213,781
Jan 18, 20250.0010000.0010850.0009840.0010150.0010155,291
Jan 17, 20250.0010280.0010750.0009910.0010000.0010005,812
Jan 16, 20250.0009980.0011220.0009080.0010280.00102827,447
Jan 15, 20250.0010040.0010160.0009490.0009980.0009987,472
Jan 14, 20250.0010010.0010370.0009790.0010040.00100414,847
Jan 13, 20250.0010170.0010190.0009710.0010010.0010018,872
Jan 12, 20250.0010150.0010340.0009980.0010170.0010171,881
Jan 11, 20250.0010150.0010450.0009990.0010150.0010152,376
Jan 10, 20250.0010530.0010910.0010140.0010150.0010156,172
Jan 9, 20250.0010500.0010910.0010280.0010530.0010533,812
Jan 8, 20250.0010680.0010960.0010310.0010500.0010502,863
Jan 7, 20250.0011030.0011110.0010640.0010680.0010686,431
Jan 6, 20250.0010810.0011110.0010330.0011030.00110310,013
Jan 5, 20250.0010840.0010860.0010570.0010810.0010812,740
Jan 4, 20250.0010740.0011010.0010570.0010840.0010843,664
Jan 3, 20250.0010950.0011220.0010390.0010740.0010749,034
Jan 2, 20250.0010660.0011060.0010200.0010950.0010954,640
Jan 1, 20250.0010510.0010860.0010370.0010660.0010662,170
Dec 31, 20240.0010600.0010600.0010300.0010510.0010517,377
Dec 30, 20240.0010500.0010660.0010270.0010600.0010608,066
Dec 29, 20240.0010500.0010830.0010410.0010500.0010503,534
Dec 28, 20240.0010610.0010650.0010330.0010500.0010504,538
Dec 27, 20240.0010680.0010700.0010160.0010610.00106115,632
Dec 26, 20240.0009990.0010990.0009840.0010680.0010686,441
Dec 25, 20240.0011160.0011160.0009980.0009990.0009991,612
Dec 24, 20240.0010970.0011160.0010500.0011160.0011169,122
Dec 23, 20240.0011360.0011370.0010820.0010970.0010979,475
Dec 22, 20240.0011350.0011500.0011300.0011360.0011361,840
Dec 21, 20240.0011340.0011490.0011280.0011350.0011356,767
Dec 20, 20240.0010900.0011520.0010400.0011340.00113414,789
Dec 19, 20240.0011290.0011590.0009750.0010900.00109019,319
Dec 18, 20240.0011630.0011720.0011010.0011290.00112912,875
Dec 17, 20240.0011390.0011880.0011100.0011630.00116316,044
Dec 16, 20240.0011840.0011900.0011210.0011390.00113912,277
Dec 15, 20240.0011960.0012090.0011830.0011840.0011847,927
Dec 14, 20240.0011860.0012140.0011840.0011960.0011964,231
Dec 13, 20240.0012110.0012150.0011800.0011860.0011866,340
Dec 12, 20240.0012220.0012370.0011870.0012110.0012115,143
Dec 11, 20240.0011680.0012230.0011570.0012220.00122221,248
Dec 10, 20240.0012000.0012040.0010760.0011680.00116821,699
Dec 9, 20240.0012160.0012350.0011510.0012000.00120023,122
Dec 8, 20240.0012210.0012290.0011990.0012160.0012165,428
Dec 7, 20240.0012140.0012270.0011830.0012240.00122412,638
Dec 6, 20240.0012460.0012480.0011680.0012140.00121417,738
Dec 5, 20240.0012580.0012660.0012120.0012480.00124820,655
Dec 4, 20240.0012410.0012950.0012090.0012580.00125833,943
Dec 3, 20240.0012710.0012940.0012240.0012410.00124116,766
Dec 2, 20240.0012710.0012710.0011770.0012710.00127127,152
Dec 1, 20240.0012070.0013220.0011970.0012710.00127125,183
Nov 30, 20240.0012050.0012390.0011920.0012070.00120712,546
Nov 29, 20240.0012640.0012640.0011820.0012050.00120525,335
Nov 28, 20240.0012280.0013100.0012000.0012640.00126419,489
Nov 27, 20240.0012570.0012670.0011900.0012280.00122812,025
Nov 26, 20240.0012760.0012930.0012020.0012570.00125719,426
Nov 25, 20240.0013070.0013110.0012050.0012760.00127641,214
Nov 24, 20240.0013100.0013300.0012580.0013070.0013078,538
Nov 23, 20240.0012680.0013400.0012580.0013100.00131014,028
Nov 22, 20240.0012560.0012950.0012380.0012680.00126818,720
Nov 21, 20240.0013000.0013000.0012380.0012560.00125613,736
Nov 20, 20240.0013100.0013100.0012820.0013000.0013007,959
Nov 19, 20240.0012890.0013670.0012650.0013100.00131012,523
Nov 18, 20240.0013320.0013590.0012890.0012890.00128913,624
Nov 17, 20240.0013450.0013630.0013180.0013320.0013326,365
Nov 16, 20240.0013290.0013710.0013110.0013450.00134511,909
Nov 15, 20240.0013460.0013600.0012970.0013120.0013124,605
Nov 14, 20240.0012920.0014470.0012670.0013460.00134626,504
Nov 13, 20240.0013220.0013360.0012580.0012920.00129213,261
Nov 12, 20240.0012910.0013430.0012780.0013220.00132210,819
Nov 11, 20240.0013750.0013760.0012850.0012910.00129119,553
Nov 10, 20240.0013100.0013940.0013100.0013750.00137510,224
Nov 9, 20240.0013400.0013570.0013080.0013100.0013104,763
Nov 8, 20240.0013350.0013520.0013020.0013400.0013406,206
Nov 7, 20240.0013260.0013740.0013140.0013350.00133510,510
Nov 6, 20240.0013010.0013580.0012120.0013260.00132617,939
Nov 5, 20240.0012840.0013480.0012510.0013010.0013019,588
Nov 4, 20240.0013060.0013500.0012690.0012840.0012841,343
Nov 3, 20240.0013070.0013750.0012830.0013060.0013061,036
Nov 2, 20240.0013720.0013920.0012760.0013070.0013077,420
Nov 1, 20240.0013410.0014370.0012420.0013720.00137215,564
Oct 31, 20240.0013330.0013870.0012590.0013410.00134112,841
Oct 30, 20240.0013790.0014040.0012650.0013330.00133313,409
Oct 29, 20240.0013560.0013790.0013060.0013790.0013797,490
Oct 28, 20240.0014400.0014470.0013210.0013560.00135622,410
Oct 27, 20240.0014840.0015240.0014100.0014400.0014406,535
Oct 26, 20240.0014050.0014970.0013970.0014840.0014842,068
Oct 25, 20240.0014640.0014670.0013910.0014050.0014057,245
Oct 24, 20240.0014180.0014750.0013740.0014640.0014649,849
Oct 23, 20240.0015030.0015170.0013380.0014700.00147028,038
Oct 22, 20240.0014760.0015230.0014720.0015030.0015037,622
Oct 21, 20240.0015100.0015490.0014390.0014760.00147619,195
Oct 20, 20240.0014960.0015730.0014480.0015100.00151021,216
Oct 19, 20240.0015180.0015860.0014480.0014960.00149620,230
Oct 18, 20240.0015460.0016280.0014940.0015180.00151825,854
Oct 17, 20240.0015290.0016220.0014870.0015460.00154620,744
Oct 16, 20240.0017000.0017580.0015270.0015290.00152914,403
Oct 15, 20240.0019310.0019680.0015910.0017000.00170068,113
Oct 14, 20240.0019490.0023960.0018250.0019310.00193166,416
Oct 13, 20240.0018410.0019510.0017890.0019490.0019497,585
Oct 12, 20240.0019080.0019260.0017220.0018410.00184114,011
Oct 11, 20240.0016230.0019620.0016210.0019080.00190838,115
Oct 10, 20240.0016500.0016880.0016170.0016230.0016239,723
Oct 9, 20240.0016870.0017120.0016030.0016500.00165013,451
Oct 8, 20240.0016980.0017400.0016660.0016870.0016877,282
Oct 7, 20240.0017210.0017680.0016700.0016980.0016987,529
Oct 6, 20240.0016520.0017560.0016520.0017210.0017211,817
Oct 5, 20240.0016440.0017370.0016260.0016520.0016524,472
Oct 4, 20240.0016190.0016760.0016140.0016440.0016443,614
Oct 3, 20240.0016240.0017200.0015710.0016190.0016197,680
Oct 2, 20240.0016920.0017820.0016220.0016240.00162413,629
Oct 1, 20240.0017750.0017940.0016800.0016920.0016926,025
Sep 30, 20240.0017400.0017950.0017070.0017750.0017757,100
Sep 29, 20240.0016950.0017820.0016920.0017400.0017409,650
Sep 28, 20240.0017410.0017840.0016930.0016950.0016955,468
Sep 27, 20240.0017530.0017980.0016830.0017410.00174115,444
Sep 26, 20240.0016280.0018060.0016250.0017530.00175319,207
Sep 25, 20240.0016330.0017010.0015910.0016280.00162816,396
Sep 24, 20240.0016110.0017130.0015840.0016330.00163319,261
Sep 23, 20240.0016250.0016600.0015760.0016110.00161114,712
Sep 22, 20240.0015860.0016680.0015860.0016250.00162511,793
Sep 21, 20240.0016340.0016760.0015860.0015860.00158611,479
Sep 20, 20240.0017240.0017360.0016000.0016340.0016346,805
Sep 19, 20240.0017750.0017750.0016130.0017240.00172410,392
Sep 18, 20240.0016880.0017750.0016700.0017750.00177510,191
Sep 17, 20240.0017000.0018380.0016770.0016880.00168812,932
Sep 16, 20240.0017760.0017760.0016600.0017000.0017008,257
Sep 15, 20240.0017690.0018550.0016270.0017760.00177615,554
Sep 14, 20240.0017830.0018720.0016950.0017690.0017698,783
Sep 13, 20240.0017690.0018650.0016630.0017830.00178316,509
Sep 12, 20240.0016010.0018740.0015680.0017690.00176920,235
Sep 11, 20240.0014960.0017570.0014960.0016010.00160132,535
Sep 10, 20240.0015310.0017250.0014960.0014960.00149635,694
Sep 9, 20240.0014830.0015490.0014250.0015310.00153115,912
Sep 8, 20240.0014900.0015290.0014560.0014830.0014839,007
Sep 7, 20240.0014650.0015340.0014480.0014900.0014902,628
Sep 6, 20240.0015530.0017800.0013220.0014650.001465129,212
Sep 5, 20240.0018010.0018220.0013900.0015530.00155318,811
Sep 4, 20240.0014440.0019400.0014170.0018010.00180170,398
Sep 3, 20240.0012720.0014440.0012420.0014440.00144448,187
Sep 2, 20240.0013190.0013550.0012100.0012720.00127230,826
Sep 1, 20240.0012740.0013960.0012490.0013190.00131953,298
Aug 31, 20240.0012710.0013120.0012340.0012740.001274106,881
Aug 30, 20240.0013410.0013970.0012190.0012710.001271110,056
Aug 29, 20240.0013600.0013920.0012660.0013410.001341140,325
Aug 28, 20240.0013680.0014390.0013110.0013600.001360139,158
Aug 27, 20240.0013680.0014320.0013160.0013680.001368150,961
Aug 26, 20240.0013810.0014430.0012980.0013680.001368173,241
Aug 25, 20240.0012930.0014370.0012490.0013810.001381151,928
Aug 24, 20240.0011070.0015480.0010670.0012930.001293109,129
Aug 23, 20240.0009880.0013950.0009790.0011070.001107123,517
Aug 22, 20240.0012360.0014580.0009720.0009880.00098855,589
Aug 21, 20240.0010640.0014240.0009630.0012360.001236109,644
Aug 20, 20240.0008760.0013570.0003710.0010960.001096149,880
Aug 19, 20240.0014440.0016100.0008760.0008760.000876220,701
Aug 18, 20240.0014060.0014530.0013550.0014440.001444206,648
Aug 17, 20240.0013590.0014540.0013460.0014060.001406203,362
Aug 16, 20240.0013530.0014460.0013120.0013590.001359195,622
Aug 15, 20240.0014800.0014860.0013070.0013530.001353204,783
Aug 14, 20240.0014490.0015130.0013850.0014800.001480224,693
Aug 13, 20240.0014850.0015120.0013050.0014490.001449220,535
Aug 12, 20240.0015170.0015220.0014060.0014850.001485214,790
Aug 11, 20240.0015020.0015320.0014050.0015170.001517206,938
Aug 10, 20240.0014230.0015150.0013800.0015020.001502211,306
Aug 9, 20240.0014980.0015180.0013760.0014230.001423211,612
Aug 8, 20240.0015430.0015600.0013950.0014980.001498217,163
Aug 7, 20240.0015180.0015900.0014090.0015430.001543216,634
Aug 6, 20240.0014690.0015420.0014060.0015180.001518214,177
Aug 5, 20240.0014660.0015110.0012530.0014690.001469227,171
Aug 4, 20240.0014430.0015200.0013720.0014660.001466216,837
Aug 3, 20240.0014620.0015290.0013960.0014430.001443209,907
Aug 2, 20240.0014700.0015440.0014160.0014620.001462213,158
Aug 1, 20240.0016100.0016300.0014350.0014700.001470217,336
Jul 31, 20240.0016610.0016720.0016090.0016100.001610233,581
Jul 30, 20240.0016420.0016780.0016180.0016610.001661238,344
Jul 29, 20240.0016460.0016960.0016220.0016420.001642235,099
Jul 28, 20240.0016730.0016970.0016250.0016460.001646232,824
Jul 27, 20240.0016320.0016950.0016110.0016730.001673240,362
Jul 26, 20240.0016520.0017280.0016110.0016320.001632239,740
Jul 25, 20240.0017330.0017720.0016440.0016520.001652262,448
Jul 24, 20240.0017950.0018290.0017210.0017330.001733247,618
Jul 23, 20240.0018200.0018290.0017610.0017950.001795257,655
Jul 22, 20240.0017950.0018440.0017350.0018200.001820265,294
Jul 21, 20240.0017320.0017990.0017150.0017950.001795250,207
Jul 20, 20240.0017500.0017800.0017270.0017320.001732250,542
Jul 19, 20240.0017540.0017970.0017290.0017500.001750251,895
Jul 18, 20240.0018720.0018840.0017160.0017540.001754175,989
Jul 17, 20240.0017680.0018980.0017570.0018720.001872156,925
Jul 16, 20240.0017000.0017900.0016760.0017680.001768150,111
Jul 15, 20240.0016410.0017220.0014090.0017000.001700209,994
Jul 14, 20240.0016830.0017010.0015520.0016410.001641178,560
Jul 13, 20240.0016810.0017140.0015940.0016830.001683126,728
Jul 12, 20240.0016810.0016980.0016130.0016810.001681129,454
Jul 11, 20240.0017010.0017230.0016710.0016810.001681141,881
Jul 10, 20240.0017150.0017180.0016960.0017010.001701166,342
Jul 9, 20240.0016920.0017260.0016600.0017150.001715171,905
Jul 8, 20240.0016580.0017010.0016380.0016920.001692168,521
Jul 7, 20240.0016550.0016740.0016470.0016580.001658154,330
Jul 6, 20240.0016830.0016950.0015940.0016550.001655157,061
Jul 5, 20240.0016560.0016880.0015970.0016830.001683173,292
Jul 4, 20240.0016820.0017190.0015790.0016560.001656296,943
Jul 3, 20240.0016790.0017140.0016540.0016820.001682315,032
Jul 2, 20240.0017290.0017500.0016680.0016790.001679269,699
Jul 1, 20240.0017340.0017560.0017070.0017290.001729331,486
Jun 30, 20240.0017280.0017520.0017110.0017340.001734325,679
Jun 29, 20240.0017310.0017540.0017080.0017280.001728297,038
Jun 28, 20240.0018000.0018180.0017270.0017310.001731341,515
Jun 27, 20240.0018200.0018290.0017760.0018000.001800348,922
Jun 26, 20240.0017980.0018280.0017940.0018200.001820137,995
Jun 25, 20240.0017820.0018110.0017730.0017980.001798303,474
Jun 24, 20240.0018060.0018170.0017410.0017820.001782263,158
Jun 23, 20240.0018180.0018220.0017900.0018060.001806264,455
Jun 22, 20240.0018230.0018340.0018060.0018180.001818345,520
Jun 21, 20240.0017970.0018330.0017510.0018250.001825352,630
Jun 20, 20240.0018260.0018350.0017610.0017970.001797356,064
Jun 19, 20240.0017410.0018360.0017210.0018260.001826361,857
Jun 18, 20240.0018970.0019110.0016510.0017410.001741361,206
Jun 17, 20240.0019170.0019260.0017740.0018970.001897267,184
Jun 16, 20240.0019210.0019300.0017930.0019170.001917167,900
Jun 15, 20240.0019520.0020140.0018550.0019210.001921256,457
Jun 14, 20240.0019580.0020420.0019270.0019520.001952365,708
Jun 13, 20240.0019540.0020530.0019120.0019580.001958339,476
Jun 12, 20240.0019420.0019900.0019040.0019540.001954341,615
Jun 11, 20240.0018960.0019630.0018690.0019420.001942334,550
Jun 10, 20240.0019240.0023110.0017780.0018960.001896140,553
Jun 9, 20240.0019460.0031050.0018560.0019240.001924100,273
Jun 8, 20240.0019320.0027860.0018740.0019460.001946113,356
Jun 7, 20240.0020000.0021050.0018450.0019320.001932139,775
Jun 6, 20240.0019340.0021010.0019200.0020000.002000181,007
Jun 5, 20240.0019220.0020470.0019030.0019340.001934199,288
Jun 4, 20240.0019340.0020080.0018980.0019220.001922246,328
Jun 3, 20240.0020050.0021250.0019260.0019340.001934327,323
Jun 2, 20240.0020240.0021610.0019320.0020050.002005354,994
Jun 1, 20240.0019310.0021680.0019250.0020240.002024328,979
May 31, 20240.0020280.0021940.0019230.0019310.001931339,761
May 30, 20240.0019840.0021550.0019310.0020280.002028331,125
May 29, 20240.0019630.0020160.0019250.0019840.001984335,982
May 28, 20240.0020230.0020300.0019430.0019630.001963336,399
May 27, 20240.0019660.0020540.0019360.0020230.002023576,109
May 26, 20240.0019910.0020610.0019600.0019660.001966548,436
May 25, 20240.0021030.0021030.0019510.0019910.001991553,190
May 24, 20240.0021370.0021490.0019740.0021030.002103472,926
May 23, 20240.0021630.0021940.0020090.0021370.002137459,047
May 22, 20240.0021560.0021880.0020640.0021630.002163401,760
May 21, 20240.0020630.0021880.0020460.0021560.002156390,430
May 20, 20240.0020700.0020870.0020210.0020630.002063382,801
May 19, 20240.0020280.0021020.0020020.0020700.002070375,705
May 18, 20240.0020670.0020900.0019890.0020280.002028367,625
May 17, 20240.0020750.0021090.0019670.0020670.002067375,709
May 16, 20240.0020540.0021300.0019810.0020750.002075391,881
May 15, 20240.0019500.0021420.0019060.0020540.002054393,002
May 14, 20240.0019980.0020590.0018660.0019500.001950368,503
May 13, 20240.0021340.0021640.0019650.0019980.001998437,788
May 12, 20240.0020900.0022540.0019030.0021340.002134370,119
May 11, 20240.0021160.0022740.0018840.0020900.002090367,632
May 10, 20240.0020330.0021160.0018610.0021160.002116145,334
May 9, 20240.0019610.0020330.0019220.0020330.002033233,221
May 8, 20240.0020320.0021130.0019610.0019610.001961341,453
May 7, 20240.0020400.0021180.0019700.0020320.002032337,745
May 6, 20240.0020260.0021390.0017040.0020400.002040393,849
May 5, 20240.0020190.0022370.0017960.0020260.002026366,999
May 4, 20240.0018850.0021410.0018070.0020190.002019345,921
May 3, 20240.0021110.0021950.0018110.0018850.001885365,547
May 2, 20240.0023640.0024160.0020080.0021110.002111404,747
May 1, 20240.0023130.0024860.0020630.0023640.002364423,253

Related Tickers

BTC-USD Bitcoin USD
94,771.52
-0.29%
 
ETH-USD Ethereum USD
1,807.51
-0.04%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.21
-1.94%
 
BNB-USD BNB USD
599.30
-0.80%
 
SOL-USD Solana USD
148.69
+0.44%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-1.23%
 
ADA-USD Cardano USD
0.69
-2.02%
 
TRX-USD TRON USD
0.25
+1.01%
 
WTRX-USD Wrapped TRON USD
0.25
+1.08%
 
STETH-USD Lido Staked ETH USD
1,807.67
+0.03%
 
WBTC-USD Wrapped Bitcoin USD
94,721.59
-0.22%
 
SUI20947-USD Sui USD
3.47
-2.46%
 
LINK-USD Chainlink USD
14.54
-1.28%
 
AVAX-USD Avalanche USD
20.95
-4.16%
 
LEO-USD UNUS SED LEO USD
9.13
+1.01%
 
XLM-USD Stellar USD
0.27
-3.23%
 
TON11419-USD Toncoin USD
3.17
-2.02%
 
WSTETH-USD Lido wstETH USD
2,167.15
+0.16%
 
SHIB-USD Shiba Inu USD
0.00
-1.38%
 
HBAR-USD Hedera USD
0.18
-2.94%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
BCH-USD Bitcoin Cash USD
367.89
+1.56%
 
HYPE32196-USD Hyperliquid USD
19.31
+4.07%
 
DOT-USD Polkadot USD
4.10
-1.70%
 
LTC-USD Litecoin USD
84.18
-2.17%
 
BTCB-USD Bitcoin BEP2 USD
94,760.42
-0.03%
 
WETH-USD WETH USD
1,810.18
+0.32%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
280.52
+0.50%
 
BGB-USD Bitget Token USD
4.35
-1.13%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
PI35697-USD Pi USD
0.62
+4.76%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.58
-0.00%
 
WEETH-USD Wrapped eETH USD
1,929.76
+0.35%
 
PEPE24478-USD Pepe USD
0.00
-0.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,933.15
+0.18%
 
APT21794-USD Aptos USD
5.39
-0.82%
 
UNI7083-USD Uniswap USD
5.28
-1.11%
 
TAO22974-USD Bittensor USD
357.93
-2.80%
 
OKB-USD OKB USD
51.35
-0.10%
 
NEAR-USD NEAR Protocol USD
2.48
-2.52%
 
ONDO-USD Ondo USD
0.91
-3.51%
 
GT-USD GateToken USD
22.08
+0.11%
 
ICP-USD Internet Computer USD
4.93
+0.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.04
-0.67%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.00
-0.79%
 
JITOSOL-USD Jito Staked SOL USD
178.16
+0.43%
 
AAVE-USD Aave USD
167.86
+1.01%
 
ETC-USD Ethereum Classic USD
16.64
-0.99%
 
MNT27075-USD Mantle USD
0.75
+0.99%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.20%
 
KAS-USD Kaspa USD
0.09
+5.64%
 
CRO-USD Cronos USD
0.09
-1.36%
 
RENDER-USD Render USD
4.52
-0.68%
 
VET-USD VeChain USD
0.03
-2.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
LBTC33652-USD Lombard Staked BTC USD
94,779.77
-0.14%
 
ALGO-USD Algorand USD
0.22
-4.54%
 
FTN-USD Fasttoken USD
4.28
-0.24%
 
FIL-USD Filecoin USD
2.76
+0.22%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+2.87%
 
ENA-USD Ethena USD
0.32
+0.38%
 
ATOM-USD Cosmos USD
4.32
-1.41%
 
TIA-USD Celestia USD
2.68
-2.75%
 
ARB11841-USD Arbitrum USD
0.33
-0.41%
 
BONK-USD Bonk USD
0.00
-1.44%
 
JLP-USD Jupiter Perps LP USD
4.11
+0.14%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
SOLVBTC-USD SolvBTC USD
94,669.57
-0.06%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-4.14%
 
WLD-USD Worldcoin USD
1.04
-4.14%
 
BBTC31369-USD BounceBit BTC USD
94,288.00
-0.76%
 
KCS-USD KuCoin Token USD
10.82
+1.31%
 
JUP29210-USD Jupiter USD
0.47
+2.35%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.00%
 
FARTCOIN-USD Fartcoin USD
1.24
+11.22%
 
MKR-USD Maker USD
1,487.15
-3.16%
 
STX4847-USD Stacks USD
0.81
-0.57%
 
BNSOL-USD Binance Staked SOL USD
155.97
+0.42%
 
XDC-USD XDC Network USD
0.08
-1.71%
 
OP-USD Optimism USD
0.73
-2.94%
 
FLR-USD Flare USD
0.02
-0.52%
 
DEXE-USD DeXe USD
13.24
+0.38%
 
SEI-USD Sei USD
0.21
+1.34%
 
WFTM-USD Wrapped Fantom USD
0.50
-3.70%
 
IP-USD Story USD
4.00
-1.16%
 
VIRTUAL-USD Virtuals Protocol USD
1.62
+21.79%
 
EOS-USD EOS USD
0.67
-1.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,873.75
-0.12%
 
IMX10603-USD Immutable USD
0.56
-2.58%
 
INJ-USD Injective USD
9.81
+1.33%
 
CRV-USD Curve DAO Token USD
0.73
+10.73%
 
WBNB-USD Wrapped BNB USD
600.07
-0.51%
 
GRT6719-USD The Graph USD
0.10
-1.37%
 
QNT-USD Quant USD
75.42
+0.50%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,044.00
+0.09%
 
FLOKI-USD FLOKI USD
0.00
+4.09%