NasdaqGS - Delayed Quote USD
WEBTOON Entertainment Inc. (WBTN)
9.62
+0.39
+(4.23%)
At close: May 2 at 4:00:01 PM EDT
9.63
+0.01
+(0.13%)
After hours: May 2 at 6:25:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTN250516C00007500 | 4/28/2025 10:37 AM | 7.5 | 1.95 | 0.90 | 4.00 | 0.00 | 0.00% | 1 | 1 | 167.97% |
| WBTN250516C00010000 | 4/28/2025 10:11 AM | 10 | 0.34 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 4 | 77.34% |
| WBTN250516C00012500 | 4/23/2025 10:11 AM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 89.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTN250516P00005000 | 4/24/2025 12:46 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 181.25% |
| WBTN250516P00007500 | 4/23/2025 11:46 AM | 7.5 | 0.30 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 60 | 309.38% |
| WBTN250516P00010000 | 4/15/2025 11:15 AM | 10 | 2.10 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 163.28% |
Related Tickers
RUMBW Rumble Inc.
2.7000
+3.85%
IAC IAC Inc.
35.31
-0.37%
035420.KS NAVER Corporation
197,400.00
-1.55%
GENI Genius Sports Limited
11.05
+2.41%
IZEA IZEA Worldwide, Inc.
2.1010
+1.50%
OB Outbrain Inc.
3.5900
0.00%
B1CB.BE Baidu Inc
10.04
+3.60%
MOMO Hello Group Inc.
5.89
+1.73%
DOYU DouYu International Holdings Limited
7.74
+0.39%
TBLA Taboola.com Ltd.
3.0900
+1.98%