NasdaqGS - Nasdaq Real Time Price USD

WEBTOON Entertainment Inc. (WBTN)

Compare
13.27
+0.53
+(4.16%)
At close: January 15 at 4:00:01 PM EST
13.93
+0.66
+(4.97%)
After hours: 7:30:09 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202513.0613.3212.8613.2713.27133,865
Jan 14, 202512.6813.0612.6012.7412.74148,200
Jan 13, 202512.8112.8112.2712.6512.65197,800
Jan 10, 202513.2013.2512.7213.0513.05166,900
Jan 8, 202513.4013.4012.9013.2513.25493,400
Jan 7, 202513.8814.2313.3913.4613.46177,500
Jan 6, 202514.1014.6913.7713.8313.83236,100
Jan 3, 202513.6214.3013.5114.0014.00262,100
Jan 2, 202513.5913.7113.2213.5913.59245,800
Dec 31, 202413.9514.1513.5013.5813.58237,200
Dec 30, 202413.3613.7713.0213.7513.75206,800
Dec 27, 202413.3613.5913.1113.5613.56422,700
Dec 26, 202413.4013.7913.0113.5213.52381,900
Dec 24, 202413.3013.6012.9713.4213.42154,100
Dec 23, 202412.8813.4212.8813.3013.30178,800
Dec 20, 202412.1013.2912.0013.0513.05549,600
Dec 19, 202412.3412.6912.2312.4212.42631,600
Dec 18, 202412.8013.0412.0812.3912.39529,600
Dec 17, 202412.7713.1112.4812.9012.90292,100
Dec 16, 202412.7413.1112.4212.8312.83270,300
Dec 13, 202413.1413.1512.4212.7412.74300,800
Dec 12, 202413.3613.3612.9413.2413.24174,500
Dec 11, 202413.7114.0013.2613.5113.51380,700
Dec 10, 202412.7113.9012.6313.5113.51387,700
Dec 9, 202412.7713.3512.4112.7012.70449,500
Dec 6, 202413.0113.0312.6812.9712.97177,800
Dec 5, 202413.2913.3612.6712.7912.79256,600
Dec 4, 202412.5413.9812.5413.1713.17563,000
Dec 3, 202412.1012.6411.6712.4912.49563,000
Dec 2, 202412.3712.6711.9512.6212.62257,400
Nov 29, 202412.0712.4212.0712.2812.28140,300
Nov 27, 202411.7612.4011.6612.0212.02248,200
Nov 26, 202412.0512.1011.6211.7111.71179,500
Nov 25, 202411.9512.2811.8912.0812.08213,800
Nov 22, 202411.8012.0611.6811.8511.85201,300
Nov 21, 202411.9112.2411.6311.8111.81283,600
Nov 20, 202411.1112.0010.9611.9611.96831,300
Nov 19, 202410.6911.1710.5611.1111.11491,600
Nov 18, 202410.7811.2010.6110.7010.70270,700
Nov 15, 202410.9710.9710.6110.7410.74520,300
Nov 14, 202410.5911.0610.4711.0011.00468,900
Nov 13, 202410.9010.9910.0510.5010.50545,100
Nov 12, 202411.3911.3910.8811.0711.07284,100
Nov 11, 202410.7611.7510.3711.7111.71692,500
Nov 8, 202412.9213.1710.7610.8310.831,361,200
Nov 7, 202411.4712.4011.4311.7311.73659,700
Nov 6, 202411.4311.5011.0411.4511.45580,300
Nov 5, 202411.0711.3510.9111.2611.26283,600
Nov 4, 202410.8011.2410.4811.0411.04304,600
Nov 1, 202410.5010.7410.4210.5410.54206,000
Oct 31, 202410.8410.9210.4010.4010.40309,300
Oct 30, 202410.7111.2510.7110.8110.81188,600
Oct 29, 202411.2511.3010.7310.7410.74222,700
Oct 28, 202411.2511.5011.1411.2511.25226,100
Oct 25, 202411.3511.5311.1511.1811.18237,800
Oct 24, 202411.2811.5311.2311.3711.37227,200
Oct 23, 202411.2311.5611.2011.2811.28263,400
Oct 22, 202411.4111.6511.2511.2611.26195,000
Oct 21, 202411.8112.1711.3211.5611.56322,600
Oct 18, 202411.4112.1011.3611.7411.74266,700
Oct 17, 202411.3911.4711.0711.4311.43188,000
Oct 16, 202411.3511.5011.0611.2911.29214,500
Oct 15, 202411.3011.3510.7711.1811.18289,000
Oct 14, 202411.3111.3310.6511.3011.30205,700
Oct 11, 202411.2111.5511.0111.2311.23321,900
Oct 10, 202410.6111.5210.4511.4411.44304,500
Oct 9, 202410.7010.9010.4910.6010.60155,600
Oct 8, 202410.9310.9310.6410.7510.75129,000
Oct 7, 202411.3811.3810.6210.8410.84282,400
Oct 4, 202410.8911.7610.8911.2811.28413,700
Oct 3, 202411.4211.6010.5010.6210.62331,400
Oct 2, 202411.4611.9711.4611.7011.70240,000
Oct 1, 202411.5111.7411.4011.5311.53264,400
Sep 30, 202411.7412.0911.4311.4411.44193,700
Sep 27, 202412.2212.4011.6911.8011.80284,800
Sep 26, 202411.1012.2511.1012.2012.20389,200
Sep 25, 202411.0811.1510.9411.0011.00232,700
Sep 24, 202410.6111.2210.6111.0511.05412,700
Sep 23, 202410.9611.1410.5010.5510.55603,900
Sep 20, 202411.2211.2210.6610.8910.893,374,600
Sep 19, 202410.6811.3910.6811.2011.20439,500
Sep 18, 202410.6410.9110.4010.5110.51376,800
Sep 17, 202411.1911.3610.6310.6410.64215,500
Sep 16, 202410.4511.3410.4011.0911.09428,300
Sep 13, 202410.4410.9910.4210.4210.42277,300
Sep 12, 202410.6510.6910.2210.3110.31374,100
Sep 11, 202410.6110.8910.4010.5710.57232,400
Sep 10, 202411.8411.9210.3010.3710.37455,700
Sep 9, 202412.2712.6211.8211.8311.83183,600
Sep 6, 202412.2712.6012.0612.1712.17265,300
Sep 5, 202412.2012.6612.1512.2712.27438,300
Sep 4, 202412.5512.8812.1212.1312.13139,000
Sep 3, 202413.1813.2912.3612.4312.43362,300
Aug 30, 202413.3613.6713.1713.4713.47141,400
Aug 29, 202413.0713.6313.0413.3213.32143,800
Aug 28, 202413.7013.7012.8813.0613.06358,700
Aug 27, 202413.5013.8013.2813.5813.58206,500
Aug 26, 202413.6414.5013.3513.5213.52420,000
Aug 23, 202413.6214.1613.4413.5513.55417,300
Aug 22, 202414.1714.1713.4513.4713.47543,500
Aug 21, 202413.9614.6713.3014.0214.02733,100
Aug 20, 202413.0614.0112.5613.9013.90835,100
Aug 19, 202412.1213.1212.0613.0613.06590,100
Aug 16, 202412.9512.9511.5912.1712.17714,100
Aug 15, 202413.0613.2812.0812.3712.37418,100
Aug 14, 202413.2913.4512.5212.6112.61514,300
Aug 13, 202412.5413.2012.0013.1913.19598,500
Aug 12, 202412.6112.7711.1512.0312.031,029,900
Aug 9, 202420.4820.4812.2012.7512.752,500,100
Aug 8, 202420.2120.8520.0020.6320.63323,900
Aug 7, 202421.2821.2820.0020.2020.20241,900
Aug 6, 202420.0021.1719.7221.0021.00983,200
Aug 5, 202417.9020.2817.5219.8519.85472,100
Aug 2, 202419.8420.3819.0319.7019.70762,000
Aug 1, 202421.2521.8720.2020.5720.57226,100
Jul 31, 202420.4021.8020.3221.3521.35174,300
Jul 30, 202421.5621.9520.4420.5320.53205,400
Jul 29, 202421.9022.2321.2321.2321.23168,600
Jul 26, 202421.3622.6920.9921.7421.74353,400
Jul 25, 202420.9021.3120.6020.9520.95624,000
Jul 24, 202421.6921.8420.7520.8820.88791,600
Jul 23, 202423.4523.8520.9921.0221.02824,200
Jul 22, 202421.6424.1920.5523.8523.851,431,900
Jul 19, 202420.4720.6020.2620.3920.39135,800
Jul 18, 202420.4020.9020.3020.4820.48178,700
Jul 17, 202420.5520.7120.1320.5020.50175,600
Jul 16, 202420.3420.9020.1820.8020.8085,100
Jul 15, 202419.8020.8319.7520.5820.58230,300
Jul 12, 202419.7520.6719.7520.1420.14149,000
Jul 11, 202420.0120.3819.5020.0320.03228,400
Jul 10, 202420.3920.4919.8020.0120.01229,800
Jul 9, 202420.3721.0320.1420.3420.34605,900
Jul 8, 202419.6521.0019.5820.7720.77500,800
Jul 5, 202420.3520.4819.4819.6519.65650,500
Jul 3, 202419.8720.9019.5020.3120.31609,400
Jul 2, 202420.7421.4819.9920.0720.071,451,400
Jul 1, 202422.5022.9920.5021.5821.581,470,600
Jun 28, 202424.9325.6622.5022.8322.832,697,900
Jun 27, 202421.3024.0021.3023.0023.006,421,300

Related Tickers

035420.KS NAVER Corporation
206,000.00
-0.24%
 
YELP Yelp Inc.
39.99
+2.93%
 
PODC PodcastOne, Inc.
2.4400
-8.61%
 
IZEA IZEA Worldwide, Inc.
2.3300
0.00%
 
035720.KS Kakao Corp.
37,100.00
+0.27%
 
TBLA Taboola.com Ltd.
3.5800
+2.87%
 
ZG Zillow Group, Inc.
72.36
+4.99%
 
TME Tencent Music Entertainment Group
10.50
+0.48%
 
GENI Genius Sports Limited
8.72
-5.32%
 
MAX MediaAlpha, Inc.
11.22
+0.36%