Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Websolute S.p.A. (WBS.MI)

1.3000
0.0000
(0.00%)
At close: April 30 at 12:55:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.30001.30001.30001.30001.3000-
Apr 30, 20251.28001.30001.28001.30001.30004,400
Apr 29, 20251.31001.31001.31001.31001.31001,100
Apr 28, 20251.34501.34501.34001.34001.34001,650
Apr 25, 20251.32001.32001.31501.32001.32009,350
Apr 24, 20251.28501.30001.28501.30001.30007,700
Apr 23, 20251.28501.29001.28501.28501.28504,950
Apr 22, 20251.27001.28501.27001.28501.28508,250
Apr 17, 20251.30001.30001.27001.27001.270013,200
Apr 16, 20251.25001.27501.24001.27501.27507,700
Apr 15, 20251.17001.25001.17001.25001.250017,600
Apr 14, 20251.12001.15001.12001.15001.15003,850
Apr 11, 20251.10001.10501.10001.10501.10503,300
Apr 10, 20251.06001.08501.04501.08501.085022,000
Apr 9, 20251.04001.04501.01001.04501.045025,300
Apr 8, 20251.20501.20501.02501.02501.025073,150
Apr 7, 20251.16501.16501.10001.10001.100025,300
Apr 4, 20251.22501.22501.12001.16501.165036,850
Apr 3, 20251.25501.27001.20001.20001.200032,450
Apr 2, 20251.33501.33501.22001.25501.255045,650
Apr 1, 20251.27501.36001.27501.33501.335022,000
Mar 31, 20251.46001.46001.26001.27501.275080,300
Mar 28, 20251.46001.46001.46001.46001.46001,650
Mar 27, 20251.50001.50001.49001.49001.49004,950
Mar 26, 20251.48001.55001.43001.50001.500030,800
Mar 25, 20251.51001.51001.46001.48001.480012,650
Mar 24, 20251.51001.57501.51001.51001.510012,100
Mar 21, 20251.48001.54501.48001.51001.510014,850
Mar 20, 20251.50001.52001.44501.44501.445012,100
Mar 19, 20251.46001.50001.46001.50001.50009,900
Mar 18, 20251.49001.49001.45001.46001.46008,250
Mar 17, 20251.44001.50001.39501.50001.500040,150
Mar 14, 20251.52001.52001.39501.39501.395028,600
Mar 13, 20251.58001.58001.52001.52001.520018,700
Mar 12, 20251.55501.58001.55501.58001.580011,000
Mar 11, 20251.53001.55001.53001.55001.55003,300
Mar 10, 20251.53001.55001.53001.53001.53003,300
Mar 7, 20251.51501.54001.50001.52001.520011,550
Mar 6, 20251.54501.55001.51501.51501.51508,250
Mar 5, 20251.54001.54001.51501.51501.51502,750
Mar 4, 20251.48001.55001.48001.55001.55001,100
Mar 3, 20251.49501.49501.45501.48001.48002,200
Feb 28, 20251.46001.49501.46001.49501.49501,650
Feb 27, 20251.48001.51001.48001.49501.49502,200
Feb 26, 20251.45501.48001.45501.48001.48003,300
Feb 25, 20251.50001.50001.45501.45501.45501,650
Feb 24, 20251.50001.50001.50001.50001.5000550
Feb 21, 20251.50001.50001.50001.50001.5000550
Feb 20, 20251.48001.50001.48001.50001.50002,750
Feb 19, 20251.54001.54001.47501.48001.480011,000
Feb 18, 20251.54001.55001.54001.55001.55001,100
Feb 17, 20251.53001.54001.53001.54001.54001,100
Feb 14, 20251.51501.53001.51501.53001.53001,650
Feb 13, 20251.53001.53001.53001.53001.5300-
Feb 12, 20251.51001.53001.51001.53001.53002,750
Feb 11, 20251.51001.53501.51001.51001.51002,750
Feb 10, 20251.53501.53501.50001.50501.505011,550
Feb 7, 20251.56001.56001.53501.53501.53502,200
Feb 6, 20251.56001.56001.56001.56001.5600550
Feb 5, 20251.57501.57501.57501.57501.5750550
Feb 4, 20251.56501.57501.56001.57501.57504,400
Feb 3, 20251.59001.59001.59001.59001.5900550
Jan 31, 20251.59001.59001.59001.59001.5900550
Jan 30, 20251.60501.60501.57001.59001.59002,750
Jan 29, 20251.58001.58001.58001.58001.5800-
Jan 28, 20251.58001.60001.58001.58001.58001,650
Jan 27, 20251.63001.63001.54501.58001.58007,150
Jan 24, 20251.63001.63001.63001.63001.63001,100
Jan 23, 20251.62001.64001.62001.64001.64001,650
Jan 22, 20251.62501.64501.62001.64501.64506,050
Jan 21, 20251.62501.62501.62501.62501.6250-
Jan 20, 20251.61001.62501.52001.62501.625010,450
Jan 17, 20251.57501.59501.54001.59501.59506,600
Jan 16, 20251.57001.57001.54001.57001.57003,850
Jan 15, 20251.55001.56501.55001.56501.56502,200
Jan 14, 20251.56001.56001.55001.55001.55001,650
Jan 13, 20251.55001.58501.51501.53501.53508,250
Jan 10, 20251.59001.59001.55501.58001.58002,750
Jan 9, 20251.60501.60501.59001.59001.59002,750
Jan 8, 20251.60501.60501.56501.57501.57506,600
Jan 7, 20251.60001.60001.60001.60001.60001,100
Jan 6, 20251.60001.60001.60001.60001.60002,200
Jan 3, 20251.63001.63001.56001.57001.57007,700
Jan 2, 20251.48001.59501.48001.59501.595029,150
Dec 30, 20241.61501.61501.49001.49001.490017,050
Dec 27, 20241.54501.58001.54501.58001.58005,500
Dec 23, 20241.55001.56501.49001.55501.555018,700
Dec 20, 20241.57501.57501.57501.57501.5750-
Dec 19, 20241.65501.65501.57501.57501.57507,150
Dec 18, 20241.67001.67001.62001.62001.62004,950
Dec 17, 20241.65501.65501.64001.64001.64003,300
Dec 16, 20241.67001.67001.61001.65501.65509,350
Dec 13, 20241.67501.67501.66501.67001.67004,950
Dec 12, 20241.62001.67501.62001.67501.67502,200
Dec 11, 20241.63501.63501.62001.62001.62001,100
Dec 10, 20241.61501.64501.59001.60001.600017,050
Dec 9, 20241.68001.68001.60001.61501.615015,950
Dec 6, 20241.64001.66001.54001.66001.660029,150
Dec 5, 20241.69001.71501.60001.60001.600059,950
Dec 4, 20241.72501.79001.69001.69001.690029,150
Dec 3, 20241.68001.73001.68001.73001.73009,900
Dec 2, 20241.59501.68001.59501.68001.68009,350
Nov 29, 20241.55001.59001.55001.59001.59007,700
Nov 28, 20241.54501.55001.54501.55001.55001,100
Nov 27, 20241.55001.55001.55001.55001.5500-
Nov 26, 20241.55001.55001.55001.55001.5500-
Nov 25, 20241.54001.55001.51001.55001.55008,250
Nov 22, 20241.63501.63501.54001.54001.540029,150
Nov 21, 20241.69501.69501.63501.63501.63503,850
Nov 20, 20241.65001.69501.63001.69501.69508,800
Nov 19, 20241.70001.70001.62001.62501.62509,350
Nov 18, 20241.73501.76001.69001.70001.70007,150
Nov 15, 20241.80501.80501.73001.73501.735015,400
Nov 14, 20241.90001.90001.77501.79001.790023,650
Nov 13, 20241.91501.98001.90001.90001.900052,800
Nov 12, 20241.75001.92001.74501.90001.900065,450
Nov 11, 20241.69501.72001.69501.72001.720025,300
Nov 8, 20241.65501.69001.65501.68001.680022,550
Nov 7, 20241.64501.66001.64501.65001.650015,950
Nov 6, 20241.64001.68001.64001.68001.68005,500
Nov 5, 20241.62001.64001.62001.64001.64002,750
Nov 4, 20241.59001.62001.59001.62001.62002,750
Nov 1, 20241.61501.61501.59001.59001.59004,400
Oct 31, 20241.62001.62001.60001.60501.605013,750
Oct 30, 20241.68001.68001.61001.65001.650016,500
Oct 29, 20241.70501.70501.68001.68001.68003,850
Oct 28, 20241.68001.70001.64501.64501.645011,550
Oct 25, 20241.65001.71001.65001.68001.680029,150
Oct 24, 20241.60001.65001.60001.64501.64507,700
Oct 23, 20241.57001.60001.57001.60001.60003,850
Oct 22, 20241.59501.62001.59501.59501.59504,400
Oct 21, 20241.61501.65001.59501.59501.59509,350
Oct 18, 20241.62001.62001.58501.59501.595011,000
Oct 17, 20241.59501.62001.58001.62001.620014,850
Oct 16, 20241.64001.65001.59501.59501.595017,050
Oct 15, 20241.68001.68001.64001.64001.64003,300
Oct 14, 20241.67501.68501.63001.65001.650013,200
Oct 11, 20241.66501.68001.64001.67501.675025,300
Oct 10, 20241.64001.66501.61501.66501.665025,850
Oct 9, 20241.62501.64001.60001.64001.640017,600
Oct 8, 20241.58501.64501.54501.59501.595028,600
Oct 7, 20241.51501.58501.51501.58501.58509,350
Oct 4, 20241.56001.56001.51501.51501.51502,750
Oct 3, 20241.52501.55001.51001.51001.51009,900
Oct 2, 20241.53001.56001.52001.52001.52005,500
Oct 1, 20241.55001.61501.49001.53001.530042,900
Sep 30, 20241.48501.54001.47501.54001.540054,450
Sep 27, 20241.50501.52501.49501.52501.52506,050
Sep 26, 20241.51001.54001.48001.49001.490012,650
Sep 25, 20241.53001.55501.48001.51001.510027,500
Sep 24, 20241.53001.53001.46501.53001.530047,850
Sep 23, 20241.54001.54001.47001.52501.525022,000
Sep 20, 20241.55001.55001.51501.54001.54008,250
Sep 19, 20241.55001.62001.50001.55001.550059,950
Sep 18, 20241.50001.61501.48001.55001.5500101,200
Sep 17, 20241.52001.55001.40001.50001.500097,900
Sep 16, 20241.37501.55001.36001.54001.5400200,200
Sep 13, 20241.33001.42501.30001.37501.375078,100
Sep 12, 20241.27001.31501.27001.28501.285028,050
Sep 11, 20241.24001.30001.23001.24501.245026,950
Sep 10, 20241.23001.25001.20001.22001.22007,700
Sep 9, 20241.25001.27001.23001.23001.23005,500
Sep 6, 20241.28501.28501.25001.25001.250010,450
Sep 5, 20241.31501.33001.27001.28501.285013,750
Sep 3, 20241.17001.28001.17001.28001.280068,200
Sep 2, 20241.20001.20001.20001.20001.20001,100
Aug 30, 20241.20001.23001.20001.20001.20003,300
Aug 29, 20241.20001.20001.20001.20001.20001,100
Aug 28, 20241.18001.19501.15501.18501.18508,800
Aug 27, 20241.19501.20001.18001.18001.18002,750
Aug 26, 20241.17501.19501.17501.19501.19501,650
Aug 23, 20241.19501.19501.19501.19501.1950-
Aug 22, 20241.17501.19501.17501.19501.19502,200
Aug 21, 20241.17501.17501.17501.17501.17501,650
Aug 20, 20241.19501.19501.15501.18001.18003,300
Aug 19, 20241.19001.19001.19001.19001.1900-
Aug 16, 20241.18501.19001.18501.19001.19002,200
Aug 14, 20241.18001.18001.18001.18001.1800-
Aug 13, 20241.18001.18001.18001.18001.1800-
Aug 12, 20241.18001.18001.18001.18001.1800-
Aug 9, 20241.17001.18001.17001.18001.18001,100
Aug 8, 20241.20001.20001.13001.15001.150021,450
Aug 7, 20241.18501.19001.18001.18001.18004,950
Aug 6, 20241.19001.19001.19001.19001.1900550
Aug 5, 20241.19001.19001.14001.17001.170014,300
Aug 2, 20241.25501.25501.14001.17001.170040,700
Aug 1, 20241.23501.29001.23501.24001.240069,850
Jul 31, 20241.24001.24001.20501.23501.23508,250
Jul 30, 20241.23501.24001.21001.24001.240012,100
Jul 29, 20241.23001.23501.20001.23501.235030,250
Jul 26, 20241.23501.24001.19501.23001.230010,450
Jul 25, 20241.22001.24001.22001.24001.24004,400
Jul 24, 20241.23501.24001.22001.24001.24007,700
Jul 23, 20241.21501.23501.21501.22001.22008,250
Jul 22, 20241.19501.19501.19001.19001.19004,950
Jul 19, 20241.22001.23001.16501.19501.195013,200
Jul 18, 20241.23501.23501.18001.20501.205013,200
Jul 17, 20241.22501.22501.22001.22001.22005,500
Jul 16, 20241.22001.24001.20001.22501.225023,100
Jul 15, 20241.25001.25001.21001.21001.210013,200
Jul 12, 20241.25001.25501.24001.25001.25006,600
Jul 11, 20241.23001.24501.19501.21501.215070,950
Jul 10, 20241.23001.23001.19501.19501.19507,700
Jul 9, 20241.23501.23501.19001.20001.200037,950
Jul 8, 20241.27001.27501.23501.23501.235018,700
Jul 5, 20241.25001.27001.20501.26001.260046,200
Jul 4, 20241.21001.25001.17501.25001.250072,050
Jul 3, 20241.16501.22001.15501.20501.205068,200
Jul 2, 20241.14001.16001.13501.16001.16008,800
Jul 1, 20241.13501.14501.13001.13001.13004,950
Jun 28, 20241.13001.13001.12001.12001.12004,400
Jun 27, 20241.13001.13001.12001.13001.13004,950
Jun 26, 20241.13001.13001.12001.13001.130010,450
Jun 25, 20241.11001.13001.11001.13001.13008,800
Jun 24, 20241.12001.13001.09501.10001.100015,950
Jun 21, 20241.09501.11001.09501.10001.100010,450
Jun 20, 20241.04501.09501.04501.09501.095014,850
Jun 19, 20241.09501.09501.03001.04501.045020,350
Jun 18, 20241.09501.14001.06001.07001.070013,750
Jun 17, 20241.13501.16001.09001.09001.090022,000
Jun 14, 20241.12001.12001.06001.09501.095017,600
Jun 13, 20241.11501.14001.09501.12501.125031,900
Jun 12, 20241.14001.19001.14001.15001.150026,400
Jun 11, 20241.12001.20501.12001.12001.120074,800
Jun 10, 20241.08501.12001.07501.10501.105032,450
Jun 7, 20241.08001.08501.08001.08501.08505,500
Jun 6, 20241.08001.08001.08001.08001.08003,300
Jun 5, 20241.08001.08501.07501.07501.07506,050
Jun 4, 20241.11501.11501.08001.08001.08007,150
Jun 3, 20241.09001.12001.06001.10501.105022,000
May 31, 20241.09001.09001.05501.07001.07007,150
May 30, 20241.06001.09001.04501.08501.085021,450
May 29, 20241.09001.11501.03501.03501.035050,050
May 28, 20241.09501.09501.03501.07001.070021,450
May 27, 20241.10501.10501.07501.09001.090032,450
May 24, 20241.02001.10501.02001.10501.105056,100
May 23, 20241.03501.05001.03001.04501.045019,800
May 22, 20241.01501.02500.98201.02501.025022,550
May 21, 20241.04001.05001.01501.01501.01506,600
May 20, 20241.01001.04500.98401.04001.040019,800
May 17, 20240.99800.99800.99800.99800.99801,650
May 16, 20241.00001.00000.98200.99800.99807,150
May 15, 20240.99801.01500.98401.00001.00009,900
May 14, 20241.04001.04001.00001.00001.000015,400
May 13, 20240.99401.04000.99001.04001.040013,200
May 10, 20240.98600.99400.97800.99400.99403,850
May 9, 20240.95600.98600.95200.98600.98606,050
May 8, 20240.95800.95800.95800.95800.95801,650
May 7, 20240.93400.93400.93400.93400.9340-
May 6, 20240.93400.93400.93400.93400.9340-
May 3, 20240.95600.95600.93400.93400.934025,300
May 2, 20240.97000.97000.96000.96000.96001,650