Nasdaq - Delayed Quote USD

CIT: BlackRock LifePath Index 2055 Fund Fee Class S (WBRPOX)

25.23 +0.18 (+0.73%)
At close: December 20 at 8:01:34 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 6, 2024 26.17 26.17 26.17 26.17 26.17 -
Dec 5, 2024 26.12 26.12 26.12 26.12 26.12 -
Dec 4, 2024 26.14 26.14 26.14 26.14 26.14 -
Dec 3, 2024 26.02 26.02 26.02 26.02 26.02 -
Dec 2, 2024 25.96 25.96 25.96 25.96 25.96 -
Nov 29, 2024 25.91 25.91 25.91 25.91 25.91 -
Nov 27, 2024 25.76 25.76 25.76 25.76 25.76 -
Nov 26, 2024 25.78 25.78 25.78 25.78 25.78 -
Nov 25, 2024 25.76 25.76 25.76 25.76 25.76 -
Nov 22, 2024 25.63 25.63 25.63 25.63 25.63 -
Nov 21, 2024 25.51 25.51 25.51 25.51 25.51 -
Nov 20, 2024 25.39 25.39 25.39 25.39 25.39 -
Nov 19, 2024 25.41 25.41 25.41 25.41 25.41 -
Nov 18, 2024 25.32 25.32 25.32 25.32 25.32 -
Nov 15, 2024 25.19 25.19 25.19 25.19 25.19 -
Nov 14, 2024 25.44 25.44 25.44 25.44 25.44 -
Nov 13, 2024 25.56 25.56 25.56 25.56 25.56 -
Nov 12, 2024 25.64 25.64 25.64 25.64 25.64 -
Nov 11, 2024 25.86 25.86 25.86 25.86 25.86 -
Nov 8, 2024 25.81 25.81 25.81 25.81 25.81 -
Nov 7, 2024 25.83 25.83 25.83 25.83 25.83 -
Nov 6, 2024 25.61 25.61 25.61 25.61 25.61 -
Nov 5, 2024 25.26 25.26 25.26 25.26 25.26 -
Nov 4, 2024 24.96 24.96 24.96 24.96 24.96 -
Nov 1, 2024 24.96 24.96 24.96 24.96 24.96 -
Oct 31, 2024 24.87 24.87 24.87 24.87 24.87 -
Oct 30, 2024 25.25 25.25 25.25 25.25 25.25 -
Oct 29, 2024 25.34 25.34 25.34 25.34 25.34 -
Oct 28, 2024 25.34 25.34 25.34 25.34 25.34 -
Oct 25, 2024 25.22 25.22 25.22 25.22 25.22 -
Oct 24, 2024 25.27 25.27 25.27 25.27 25.27 -
Oct 23, 2024 25.21 25.21 25.21 25.21 25.21 -
Oct 22, 2024 25.42 25.42 25.42 25.42 25.42 -
Oct 21, 2024 25.48 25.48 25.48 25.48 25.48 -
Oct 18, 2024 25.63 25.63 25.63 25.63 25.63 -
Oct 17, 2024 25.50 25.50 25.50 25.50 25.50 -
Oct 16, 2024 25.53 25.53 25.53 25.53 25.53 -
Oct 15, 2024 25.39 25.39 25.39 25.39 25.39 -
Oct 14, 2024 25.62 25.62 25.62 25.62 25.62 -
Oct 11, 2024 25.49 25.49 25.49 25.49 25.49 -
Oct 10, 2024 25.32 25.32 25.32 25.32 25.32 -
Oct 9, 2024 25.36 25.36 25.36 25.36 25.36 -
Oct 8, 2024 25.26 25.26 25.26 25.26 25.26 -
Oct 7, 2024 25.19 25.19 25.19 25.19 25.19 -
Oct 4, 2024 25.38 25.38 25.38 25.38 25.38 -
Oct 3, 2024 25.18 25.18 25.18 25.18 25.18 -
Oct 2, 2024 25.31 25.31 25.31 25.31 25.31 -
Oct 1, 2024 25.28 25.28 25.28 25.28 25.28 -
Sep 30, 2024 25.47 25.47 25.47 25.47 25.47 -
Sep 27, 2024 25.43 25.43 25.43 25.43 25.43 -
Sep 26, 2024 25.46 25.46 25.46 25.46 25.46 -
Sep 25, 2024 25.22 25.22 25.22 25.22 25.22 -
Sep 24, 2024 25.30 25.30 25.30 25.30 25.30 -
Sep 23, 2024 25.18 25.18 25.18 25.18 25.18 -
Sep 20, 2024 25.11 25.11 25.11 25.11 25.11 -
Sep 19, 2024 25.20 25.20 25.20 25.20 25.20 -
Sep 18, 2024 24.77 24.77 24.77 24.77 24.77 -
Sep 17, 2024 24.84 24.84 24.84 24.84 24.84 -
Sep 16, 2024 24.85 24.85 24.85 24.85 24.85 -
Sep 13, 2024 24.77 24.77 24.77 24.77 24.77 -
Sep 12, 2024 24.61 24.61 24.61 24.61 24.61 -
Sep 11, 2024 24.42 24.42 24.42 24.42 24.42 -
Sep 10, 2024 24.23 24.23 24.23 24.23 24.23 -
Sep 9, 2024 24.17 24.17 24.17 24.17 24.17 -
Sep 6, 2024 23.95 23.95 23.95 23.95 23.95 -
Sep 5, 2024 24.34 24.34 24.34 24.34 24.34 -
Sep 4, 2024 24.36 24.36 24.36 24.36 24.36 -
Sep 3, 2024 24.42 24.42 24.42 24.42 24.42 -
Aug 30, 2024 24.92 24.92 24.92 24.92 24.92 -
Aug 29, 2024 24.72 24.72 24.72 24.72 24.72 -
Aug 28, 2024 24.69 24.69 24.69 24.69 24.69 -
Aug 27, 2024 24.83 24.83 24.83 24.83 24.83 -
Aug 26, 2024 24.79 24.79 24.79 24.79 24.79 -
Aug 23, 2024 24.85 24.85 24.85 24.85 24.85 -
Aug 22, 2024 24.51 24.51 24.51 24.51 24.51 -
Aug 21, 2024 24.69 24.69 24.69 24.69 24.69 -
Aug 20, 2024 24.55 24.55 24.55 24.55 24.55 -
Aug 19, 2024 24.63 24.63 24.63 24.63 24.63 -
Aug 16, 2024 24.37 24.37 24.37 24.37 24.37 -
Aug 15, 2024 24.29 24.29 24.29 24.29 24.29 -
Aug 14, 2024 23.94 23.94 23.94 23.94 23.94 -
Aug 13, 2024 23.87 23.87 23.87 23.87 23.87 -
Aug 12, 2024 23.51 23.51 23.51 23.51 23.51 -
Aug 9, 2024 23.52 23.52 23.52 23.52 23.52 -
Aug 8, 2024 23.42 23.42 23.42 23.42 23.42 -
Aug 7, 2024 22.95 22.95 22.95 22.95 22.95 -
Aug 6, 2024 23.02 23.02 23.02 23.02 23.02 -
Aug 5, 2024 22.80 22.80 22.80 22.80 22.80 -
Aug 2, 2024 23.48 23.48 23.48 23.48 23.48 -
Aug 1, 2024 23.92 23.92 23.92 23.92 23.92 -
Jul 31, 2024 24.30 24.30 24.30 24.30 24.30 -
Jul 30, 2024 23.96 23.96 23.96 23.96 23.96 -
Jul 29, 2024 24.02 24.02 24.02 24.02 24.02 -
Jul 26, 2024 24.03 24.03 24.03 24.03 24.03 -
Jul 25, 2024 23.75 23.75 23.75 23.75 23.75 -
Jul 24, 2024 23.85 23.85 23.85 23.85 23.85 -
Jul 23, 2024 24.32 24.32 24.32 24.32 24.32 -
Jul 22, 2024 24.36 24.36 24.36 24.36 24.36 -
Jul 18, 2024 24.30 24.30 24.30 24.30 24.30 -
Jul 17, 2024 24.50 24.50 24.50 24.50 24.50 -
Jul 16, 2024 24.76 24.76 24.76 24.76 24.76 -
Jul 15, 2024 24.59 24.59 24.59 24.59 24.59 -
Jul 12, 2024 24.57 24.57 24.57 24.57 24.57 -
Jul 11, 2024 24.40 24.40 24.40 24.40 24.40 -
Jul 10, 2024 24.40 24.40 24.40 24.40 24.40 -
Jul 9, 2024 24.16 24.16 24.16 24.16 24.16 -
Jul 8, 2024 24.17 24.17 24.17 24.17 24.17 -
Jul 5, 2024 24.18 24.18 24.18 24.18 24.18 -
Jul 3, 2024 24.03 24.03 24.03 24.03 24.03 -
Jul 2, 2024 23.88 23.88 23.88 23.88 23.88 -
Jul 1, 2024 23.78 23.78 23.78 23.78 23.78 -
Jun 28, 2024 23.74 23.74 23.74 23.74 23.74 -
Jun 27, 2024 23.79 23.79 23.79 23.79 23.79 -
Jun 26, 2024 23.75 23.75 23.75 23.75 23.75 -
Jun 25, 2024 23.78 23.78 23.78 23.78 23.78 -
Jun 24, 2024 23.72 23.72 23.72 23.72 23.72 -
Jun 21, 2024 23.71 23.71 23.71 23.71 23.71 -
Jun 20, 2024 23.77 23.77 23.77 23.77 23.77 -
Jun 18, 2024 23.79 23.79 23.79 23.79 23.79 -
Jun 17, 2024 23.72 23.72 23.72 23.72 23.72 -
Jun 14, 2024 23.59 23.59 23.59 23.59 23.59 -
Jun 13, 2024 23.67 23.67 23.67 23.67 23.67 -
Jun 12, 2024 23.72 23.72 23.72 23.72 23.72 -
Jun 11, 2024 23.51 23.51 23.51 23.51 23.51 -
Jun 10, 2024 23.55 23.55 23.55 23.55 23.55 -
Jun 7, 2024 23.50 23.50 23.50 23.50 23.50 -
Jun 6, 2024 23.62 23.62 23.62 23.62 23.62 -
Jun 5, 2024 23.60 23.60 23.60 23.60 23.60 -
Jun 4, 2024 23.36 23.36 23.36 23.36 23.36 -
Jun 3, 2024 23.40 23.40 23.40 23.40 23.40 -
May 31, 2024 23.35 23.35 23.35 23.35 23.35 -
May 30, 2024 23.18 23.18 23.18 23.18 23.18 -
May 29, 2024 23.20 23.20 23.20 23.20 23.20 -
May 28, 2024 23.46 23.46 23.46 23.46 23.46 -
May 24, 2024 23.46 23.46 23.46 23.46 23.46 -
May 23, 2024 23.32 23.32 23.32 23.32 23.32 -
May 22, 2024 23.50 23.50 23.50 23.50 23.50 -
May 21, 2024 23.61 23.61 23.61 23.61 23.61 -
May 20, 2024 23.62 23.62 23.62 23.62 23.62 -
May 17, 2024 23.59 23.59 23.59 23.59 23.59 -
May 16, 2024 23.55 23.55 23.55 23.55 23.55 -
May 15, 2024 23.59 23.59 23.59 23.59 23.59 -
May 14, 2024 23.34 23.34 23.34 23.34 23.34 -
May 13, 2024 23.21 23.21 23.21 23.21 23.21 -
May 10, 2024 23.20 23.20 23.20 23.20 23.20 -
May 9, 2024 23.16 23.16 23.16 23.16 23.16 -
May 8, 2024 23.03 23.03 23.03 23.03 23.03 -
May 7, 2024 23.06 23.06 23.06 23.06 23.06 -
May 6, 2024 23.04 23.04 23.04 23.04 23.04 -
May 3, 2024 22.83 22.83 22.83 22.83 22.83 -
May 2, 2024 22.59 22.59 22.59 22.59 22.59 -
May 1, 2024 22.32 22.32 22.32 22.32 22.32 -
Apr 30, 2024 22.36 22.36 22.36 22.36 22.36 -
Apr 29, 2024 22.70 22.70 22.70 22.70 22.70 -
Apr 26, 2024 22.59 22.59 22.59 22.59 22.59 -
Apr 25, 2024 22.40 22.40 22.40 22.40 22.40 -
Apr 24, 2024 22.50 22.50 22.50 22.50 22.50 -
Apr 23, 2024 22.50 22.50 22.50 22.50 22.50 -
Apr 22, 2024 22.24 22.24 22.24 22.24 22.24 -
Apr 19, 2024 22.02 22.02 22.02 22.02 22.02 -
Apr 18, 2024 22.16 22.16 22.16 22.16 22.16 -
Apr 17, 2024 22.17 22.17 22.17 22.17 22.17 -
Apr 16, 2024 22.26 22.26 22.26 22.26 22.26 -
Apr 15, 2024 22.39 22.39 22.39 22.39 22.39 -
Apr 12, 2024 22.62 22.62 22.62 22.62 22.62 -
Apr 11, 2024 22.97 22.97 22.97 22.97 22.97 -
Apr 10, 2024 22.85 22.85 22.85 22.85 22.85 -
Apr 9, 2024 23.13 23.13 23.13 23.13 23.13 -
Apr 8, 2024 23.07 23.07 23.07 23.07 23.07 -
Apr 5, 2024 23.03 23.03 23.03 23.03 23.03 -
Apr 4, 2024 22.85 22.85 22.85 22.85 22.85 -
Apr 3, 2024 23.07 23.07 23.07 23.07 23.07 -
Apr 2, 2024 23.01 23.01 23.01 23.01 23.01 -
Apr 1, 2024 23.15 23.15 23.15 23.15 23.15 -
Mar 28, 2024 23.24 23.24 23.24 23.24 23.24 -
Mar 27, 2024 23.22 23.22 23.22 23.22 23.22 -
Mar 26, 2024 23.02 23.02 23.02 23.02 23.02 -
Mar 25, 2024 23.06 23.06 23.06 23.06 23.06 -
Mar 22, 2024 23.11 23.11 23.11 23.11 23.11 -
Mar 21, 2024 23.18 23.18 23.18 23.18 23.18 -
Mar 20, 2024 23.10 23.10 23.10 23.10 23.10 -
Mar 19, 2024 22.88 22.88 22.88 22.88 22.88 -
Mar 18, 2024 22.80 22.80 22.80 22.80 22.80 -
Mar 15, 2024 22.72 22.72 22.72 22.72 22.72 -
Mar 14, 2024 22.83 22.83 22.83 22.83 22.83 -
Mar 13, 2024 22.93 22.93 22.93 22.93 22.93 -
Mar 12, 2024 22.97 22.97 22.97 22.97 22.97 -
Mar 11, 2024 22.77 22.77 22.77 22.77 22.77 -
Mar 8, 2024 22.81 22.81 22.81 22.81 22.81 -
Mar 7, 2024 22.90 22.90 22.90 22.90 22.90 -
Mar 5, 2024 22.51 22.51 22.51 22.51 22.51 -
Mar 4, 2024 22.70 22.70 22.70 22.70 22.70 -
Mar 1, 2024 22.72 22.72 22.72 22.72 22.72 -
Feb 29, 2024 22.53 22.53 22.53 22.53 22.53 -
Feb 28, 2024 22.43 22.43 22.43 22.43 22.43 -
Feb 27, 2024 22.50 22.50 22.50 22.50 22.50 -
Feb 26, 2024 22.45 22.45 22.45 22.45 22.45 -
Feb 23, 2024 22.51 22.51 22.51 22.51 22.51 -
Feb 22, 2024 22.50 22.50 22.50 22.50 22.50 -
Feb 21, 2024 22.15 22.15 22.15 22.15 22.15 -
Feb 20, 2024 22.13 22.13 22.13 22.13 22.13 -
Feb 16, 2024 22.20 22.20 22.20 22.20 22.20 -
Feb 15, 2024 22.25 22.25 22.25 22.25 22.25 -
Feb 14, 2024 22.07 22.07 22.07 22.07 22.07 -
Feb 13, 2024 21.85 21.85 21.85 21.85 21.85 -
Feb 12, 2024 22.18 22.18 22.18 22.18 22.18 -
Feb 9, 2024 22.16 22.16 22.16 22.16 22.16 -
Feb 8, 2024 22.06 22.06 22.06 22.06 22.06 -
Feb 7, 2024 22.04 22.04 22.04 22.04 22.04 -
Feb 6, 2024 21.92 21.92 21.92 21.92 21.92 -
Feb 5, 2024 21.80 21.80 21.80 21.80 21.80 -
Jan 31, 2024 21.60 21.60 21.60 21.60 21.60 -
Jan 30, 2024 21.87 21.87 21.87 21.87 21.87 -
Jan 29, 2024 21.91 21.91 21.91 21.91 21.91 -
Jan 26, 2024 21.75 21.75 21.75 21.75 21.75 -
Jan 25, 2024 21.74 21.74 21.74 21.74 21.74 -
Jan 24, 2024 21.64 21.64 21.64 21.64 21.64 -
Jan 23, 2024 21.60 21.60 21.60 21.60 21.60 -
Jan 22, 2024 21.57 21.57 21.57 21.57 21.57 -
Jan 19, 2024 21.51 21.51 21.51 21.51 21.51 -
Jan 18, 2024 21.30 21.30 21.30 21.30 21.30 -
Jan 17, 2024 21.15 21.15 21.15 21.15 21.15 -
Jan 16, 2024 21.34 21.34 21.34 21.34 21.34 -
Jan 12, 2024 21.53 21.53 21.53 21.53 21.53 -
Jan 11, 2024 21.49 21.49 21.49 21.49 21.49 -
Jan 10, 2024 21.50 21.50 21.50 21.50 21.50 -
Jan 9, 2024 21.42 21.42 21.42 21.42 21.42 -
Jan 8, 2024 21.50 21.50 21.50 21.50 21.50 -
Jan 5, 2024 21.25 21.25 21.25 21.25 21.25 -
Jan 4, 2024 21.23 21.23 21.23 21.23 21.23 -
Jan 3, 2024 21.25 21.25 21.25 21.25 21.25 -
Jan 2, 2024 21.46 21.46 21.46 21.46 21.46 -
Dec 29, 2023 21.62 21.62 21.62 21.62 21.62 -
Dec 28, 2023 21.68 21.68 21.68 21.68 21.68 -
Dec 27, 2023 21.66 21.66 21.66 21.66 21.66 -
Dec 26, 2023 21.57 21.57 21.57 21.57 21.57 -
Dec 22, 2023 21.47 21.47 21.47 21.47 21.47 -
Dec 21, 2023 21.44 21.44 21.44 21.44 21.44 -

Related Tickers