Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wrapped BNB USD (WBNB-USD)

580.91
-4.37
(-0.75%)
As of 11:49:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025585.12589.91580.91580.91580.91205,488,144
Apr 14, 2025583.48592.08583.46585.13585.13231,579,694
Apr 13, 2025597.06597.09581.76583.48583.48227,736,196
Apr 12, 2025586.89599.54584.58597.06597.06196,682,384
Apr 11, 2025576.82589.35576.59586.89586.89142,565,082
Apr 10, 2025582.42582.42567.64576.82576.82198,388,860
Apr 9, 2025553.35583.76541.67582.42582.42242,066,912
Apr 8, 2025555.83564.24549.64553.34553.34170,471,543
Apr 7, 2025554.59563.19524.19555.83555.83365,232,757
Apr 6, 2025592.55592.98548.90554.60554.60185,778,551
Apr 5, 2025597.44597.80591.07592.53592.5398,663,552
Apr 4, 2025591.47598.71586.55597.43597.43205,932,074
Apr 3, 2025590.44608.58580.50591.47591.47258,858,351
Apr 2, 2025610.65610.83586.65590.45590.45261,157,598
Apr 1, 2025605.06617.17604.92610.64610.64235,697,471
Mar 31, 2025601.06607.17589.19605.06605.06220,060,134
Mar 30, 2025602.71611.29597.86601.04601.04175,988,040
Mar 29, 2025618.99621.99600.06602.71602.71212,879,214
Mar 28, 2025637.89637.90616.64619.00619.00257,080,778
Mar 27, 2025617.28640.51617.28637.89637.89483,389,528
Mar 26, 2025629.82633.22616.84617.28617.28240,524,060
Mar 25, 2025635.77643.86629.24629.81629.81356,487,566
Mar 24, 2025622.65638.09620.52635.74635.74333,462,185
Mar 23, 2025626.25627.75620.83622.65622.65225,338,725
Mar 22, 2025634.85635.05624.58626.25626.25252,350,403
Mar 21, 2025629.82636.24627.47634.85634.85439,334,709
Mar 20, 2025619.09636.15619.02629.83629.83504,622,640
Mar 19, 2025627.99628.03605.96619.07619.07667,833,650
Mar 18, 2025629.94641.56624.45627.99627.99640,896,354
Mar 17, 2025601.16640.30601.16629.89629.89684,762,362
Mar 16, 2025618.45619.75595.34601.16601.16331,521,299
Mar 15, 2025587.47618.44587.47618.44618.44256,087,099
Mar 14, 2025578.27588.04578.03587.48587.48218,247,342
Mar 13, 2025570.06600.60568.86578.27578.27319,130,588
Mar 12, 2025553.05573.43546.82570.16570.16304,112,475
Mar 11, 2025534.04564.07512.55553.08553.08454,449,570
Mar 10, 2025554.59567.78528.95534.15534.15357,553,792
Mar 9, 2025593.98593.98552.68554.59554.59238,778,070
Mar 8, 2025593.05600.23593.04593.96593.96169,119,851
Mar 7, 2025597.25607.09581.32593.00593.00316,460,824
Mar 6, 2025597.63610.47591.65597.25597.25267,187,521
Mar 5, 2025583.47603.05582.36597.63597.63257,885,918
Mar 4, 2025576.22585.36551.75583.48583.48405,796,289
Mar 3, 2025623.15623.49571.63576.23576.23471,818,980
Mar 2, 2025606.58632.67603.54623.13623.13495,648,310
Mar 1, 2025586.40607.11586.40606.58606.58256,052,218
Feb 28, 2025604.93605.09563.87586.39586.39418,139,238
Feb 27, 2025611.97617.74598.29604.93604.93350,705,385
Feb 26, 2025624.19629.14598.05611.93611.93360,437,694
Feb 25, 2025615.11625.57593.91624.20624.20535,637,368
Feb 24, 2025656.62657.67615.13615.13615.13413,631,894
Feb 23, 2025669.22670.31650.71656.59656.59238,239,022
Feb 22, 2025645.59677.25645.39669.22669.22411,287,466
Feb 21, 2025657.55667.36639.16645.57645.57453,844,148
Feb 20, 2025652.06657.90647.48657.64657.64513,858,030
Feb 19, 2025646.21658.86639.87652.06652.06713,721,095
Feb 18, 2025667.66667.74631.83646.21646.21687,779,228
Feb 17, 2025676.06680.74660.32667.66667.66570,129,032
Feb 16, 2025662.08683.88654.85676.17676.17604,625,536
Feb 15, 2025656.51668.51654.96662.08662.08890,493,686
Feb 14, 2025670.13681.67654.33656.51656.511,821,165,184
Feb 13, 2025698.44728.26664.65670.13670.131,422,482,937
Feb 12, 2025643.40701.77629.01698.44698.44750,251,022
Feb 11, 2025616.16644.09616.12643.42643.42574,763,452
Feb 10, 2025615.99620.47598.81616.16616.16492,542,526
Feb 9, 2025614.82646.58609.08615.99615.991,463,125,391
Feb 8, 2025577.58631.63575.25614.76614.76795,587,649
Feb 7, 2025574.07588.80572.37577.58577.58332,199,929
Feb 6, 2025568.90587.99568.90574.07574.07326,502,748
Feb 5, 2025571.80577.31563.87568.89568.89189,738,992
Feb 4, 2025616.41618.01561.14571.75571.75333,017,369
Feb 3, 2025616.42616.94520.27616.41616.41684,030,565
Feb 2, 2025653.85661.73608.30616.41616.41307,302,012
Feb 1, 2025676.94679.56653.30653.85653.85126,148,391
Jan 31, 2025678.77687.30675.11676.94676.94162,789,183
Jan 30, 2025669.31681.55667.66678.78678.78131,985,536
Jan 29, 2025661.46677.83661.34669.32669.32198,841,423
Jan 28, 2025679.05681.64661.33661.46661.46171,665,353
Jan 27, 2025666.45679.04643.07679.04679.04302,554,032
Jan 26, 2025687.11689.81666.14666.45666.45115,032,939
Jan 25, 2025680.20688.63679.27687.11687.11105,526,465
Jan 24, 2025690.13690.25679.93680.20680.20166,253,074
Jan 23, 2025695.09696.02681.85690.14690.14271,340,679
Jan 22, 2025691.67700.71691.32695.09695.09178,488,168
Jan 21, 2025682.51696.19678.39691.67691.67275,724,166
Jan 20, 2025682.72703.26676.34682.51682.51486,464,728
Jan 19, 2025708.08712.80679.34682.74682.74455,951,021
Jan 18, 2025721.65722.32697.42708.09708.09274,501,023
Jan 17, 2025708.55727.78708.51721.64721.64211,026,345
Jan 16, 2025713.22715.17704.24708.55708.55214,579,437
Jan 15, 2025698.78713.25690.00713.23713.23204,240,131
Jan 14, 2025687.02699.12687.02698.78698.78145,575,219
Jan 13, 2025692.27697.00661.06686.99686.99269,711,282
Jan 12, 2025697.00697.18690.46692.27692.2791,180,614
Jan 11, 2025693.52700.13691.50697.01697.01106,519,971
Jan 10, 2025685.89698.28685.20693.49693.49193,180,684
Jan 9, 2025696.15700.11678.49685.89685.89225,270,173
Jan 8, 2025696.53704.57680.54696.15696.15275,258,732
Jan 7, 2025732.12732.13693.55696.53696.53248,771,794
Jan 6, 2025708.99742.57707.30732.12732.12206,204,696
Jan 5, 2025713.86713.86704.66708.98708.98121,179,867
Jan 4, 2025713.28719.29710.03713.86713.86158,547,253
Jan 3, 2025705.29714.04698.76713.27713.27180,858,971
Jan 2, 2025706.25712.45699.18705.29705.29178,154,472
Jan 1, 2025700.18708.33700.18706.25706.25132,444,214
Dec 31, 2024702.34712.50698.93700.18700.18174,358,818
Dec 30, 2024693.42709.89688.98702.33702.33195,350,204
Dec 29, 2024721.18722.23691.15693.42693.42140,536,484
Dec 28, 2024689.96728.62689.96721.17721.17166,362,339
Dec 27, 2024688.21705.67686.65689.96689.96200,423,645
Dec 26, 2024701.86713.23684.69688.21688.21221,294,715
Dec 25, 2024696.58710.20696.25701.86701.86167,286,053
Dec 24, 2024692.55696.84683.42696.58696.58193,389,002
Dec 23, 2024648.86695.78642.07692.54692.54311,446,058
Dec 22, 2024661.76667.94642.01648.85648.85240,045,859
Dec 21, 2024677.90691.44655.56661.72661.72286,182,058
Dec 20, 2024669.26678.34620.71677.89677.89526,228,266
Dec 19, 2024689.26703.62652.41669.26669.26466,093,803
Dec 18, 2024717.04720.55689.30689.30689.30507,732,200
Dec 17, 2024721.88733.85715.83717.04717.04339,442,197
Dec 16, 2024720.01727.52705.99721.88721.88371,351,338
Dec 15, 2024715.38721.12706.38720.66720.66172,838,185
Dec 14, 2024726.23729.99706.69715.38715.38206,227,046
Dec 13, 2024705.93728.35701.64726.23726.23265,395,927
Dec 12, 2024711.21723.50703.28705.91705.91352,302,663
Dec 11, 2024677.16711.21662.99711.19711.19332,087,577
Dec 10, 2024688.55702.67654.02677.11677.11606,081,720
Dec 9, 2024742.20742.25665.55688.46688.46574,246,880
Dec 8, 2024751.32756.00733.29742.22742.22253,913,184
Dec 7, 2024732.46759.91732.09751.41751.41330,336,072
Dec 6, 2024717.81743.63710.20732.47732.47340,484,872
Dec 5, 2024737.98739.24702.69714.43714.43561,629,898
Dec 4, 2024739.30788.86726.19737.87737.87772,068,998
Dec 3, 2024644.88740.84629.56739.32739.32571,589,437
Dec 2, 2024656.75665.69632.70644.88644.88454,905,634
Dec 1, 2024655.45663.02649.42656.75656.75253,115,346
Nov 30, 2024654.03675.36649.56655.47655.47277,675,875
Nov 29, 2024654.82660.79651.31654.02654.02241,236,825
Nov 28, 2024645.08660.43642.91654.82654.82333,308,246
Nov 27, 2024613.45645.49611.13645.09645.09355,589,926
Nov 26, 2024637.02644.70604.43613.45613.45464,275,655
Nov 25, 2024660.82674.33632.85637.02637.02513,537,991
Nov 24, 2024652.18684.96645.13660.84660.84469,718,822
Nov 23, 2024631.52676.57631.50652.18652.18470,073,589
Nov 22, 2024623.16636.81619.38631.52631.52319,895,912
Nov 21, 2024607.76627.14598.92623.17623.17322,054,702
Nov 20, 2024615.98617.98602.85607.84607.84270,361,803
Nov 19, 2024619.35620.30608.57615.98615.98249,693,252
Nov 18, 2024617.23627.48614.95619.26619.26297,131,032
Nov 17, 2024622.40643.65610.49617.22617.22322,309,342
Nov 16, 2024619.07629.45618.56622.62622.62286,756,775
Nov 15, 2024624.25627.00605.55618.50618.50349,121,246
Nov 14, 2024619.70653.15614.08624.24624.24546,609,591
Nov 13, 2024628.41635.63603.85619.70619.70533,372,336
Nov 12, 2024655.40662.07618.01628.41628.41602,413,268
Nov 11, 2024627.89655.40615.78655.40655.40415,435,352
Nov 10, 2024624.66641.87617.08627.89627.89358,430,875
Nov 9, 2024597.18635.84597.18624.64624.64234,236,580
Nov 8, 2024598.13604.58590.28597.17597.17195,359,633
Nov 7, 2024591.97608.35590.49598.13598.13221,685,756
Nov 6, 2024564.78592.70564.43591.95591.95319,332,420
Nov 5, 2024551.97570.11551.97564.80564.80141,674,327
Nov 4, 2024557.85562.85546.62551.96551.96172,317,447
Nov 3, 2024568.18568.54549.16557.85557.85155,015,551
Nov 2, 2024572.22575.68563.97568.19568.19111,113,200
Nov 1, 2024576.02583.88569.86572.21572.21167,718,762
Oct 31, 2024596.79596.81572.68576.01576.01183,431,721
Oct 30, 2024605.44605.55595.13596.79596.79153,325,399
Oct 29, 2024600.77610.77600.53605.44605.44168,450,879
Oct 28, 2024588.99601.66585.96600.77600.77171,130,722
Oct 27, 2024583.00589.20581.78588.99588.9994,532,937
Oct 26, 2024571.64584.85571.64583.00583.00121,276,095
Oct 25, 2024593.77595.61569.67571.53571.53201,834,900
Oct 24, 2024583.53595.32583.38593.77593.77146,129,625
Oct 23, 2024594.07594.09574.48582.12582.12219,372,170
Oct 22, 2024599.51599.51588.54594.07594.07182,091,427
Oct 21, 2024605.29609.74593.32599.51599.51230,636,944
Oct 20, 2024597.68605.38594.98605.28605.28119,707,263
Oct 19, 2024599.56600.32596.34597.68597.6897,857,383
Oct 18, 2024591.58601.37591.58599.56599.56134,908,566
Oct 17, 2024601.54604.47587.38591.58591.58164,569,563
Oct 16, 2024593.23603.59591.18601.55601.55216,639,341
Oct 15, 2024589.06596.78582.09593.22593.22266,877,560
Oct 14, 2024571.11590.04570.49589.06589.06169,227,543
Oct 13, 2024576.83577.39566.46571.11571.11102,356,318
Oct 12, 2024573.05577.93573.04576.83576.83103,057,314
Oct 11, 2024561.60574.86560.53573.05573.05132,204,138
Oct 10, 2024570.20571.26553.38561.55561.55151,591,887
Oct 9, 2024580.23584.12568.88570.20570.20180,574,939
Oct 8, 2024567.80583.34562.26580.24580.24185,686,753
Oct 7, 2024569.07578.79567.80567.80567.80184,980,650
Oct 6, 2024562.79569.07562.20569.07569.07100,925,233
Oct 5, 2024555.54564.05554.32562.79562.79105,420,030
Oct 4, 2024544.29556.80543.58555.54555.54151,896,530
Oct 3, 2024543.15549.37537.32544.27544.27217,448,895
Oct 2, 2024548.12556.86538.16543.15543.15229,900,486
Oct 1, 2024568.33581.30543.34548.12548.12313,247,641
Sep 30, 2024597.20597.20568.22568.32568.32207,001,507
Sep 29, 2024600.65601.19594.39597.20597.20148,575,462
Sep 28, 2024608.55613.58598.37600.64600.64168,091,127
Sep 27, 2024596.00611.54596.00608.55608.55243,016,603
Sep 26, 2024586.71607.32583.95596.00596.00202,718,854
Sep 25, 2024607.17607.19586.26586.70586.70179,423,283
Sep 24, 2024605.31609.96601.82607.17607.17178,092,788
Sep 23, 2024587.57614.21586.44605.31605.31221,069,901
Sep 22, 2024587.91591.34578.78587.55587.55159,892,662
Sep 21, 2024568.27587.98568.23587.91587.91152,504,336
Sep 20, 2024565.88575.05561.54568.26568.26196,003,005
Sep 19, 2024556.54570.14554.85565.87565.87202,997,791
Sep 18, 2024545.68556.51539.16556.51556.51188,658,784
Sep 17, 2024532.54550.37531.15545.67545.67159,559,966
Sep 16, 2024555.19555.32529.58532.55532.55230,290,727
Sep 15, 2024552.87560.47552.87555.19555.19126,910,662
Sep 14, 2024557.14557.89550.78552.87552.8780,771,595
Sep 13, 2024542.97557.45540.19557.14557.14143,496,582
Sep 12, 2024529.93545.81529.90542.97542.97182,087,684
Sep 11, 2024518.63533.60509.43529.94529.94184,855,348
Sep 10, 2024519.35521.57515.05518.65518.65151,566,953
Sep 9, 2024503.24521.46503.22519.39519.39157,824,554
Sep 8, 2024492.34504.38492.04503.24503.24120,604,944
Sep 7, 2024485.76497.27484.15492.34492.34134,398,323
Sep 6, 2024501.36507.55476.08485.75485.75246,994,435
Sep 5, 2024509.39511.46499.25501.36501.36151,097,034
Sep 4, 2024521.38522.87498.28509.39509.39197,053,227
Sep 3, 2024526.69536.19521.42521.42521.42151,043,412
Sep 2, 2024512.15527.38503.42526.69526.69149,902,955
Sep 1, 2024532.93532.94511.47512.14512.14152,706,603
Aug 31, 2024535.31539.10532.39532.93532.9393,370,673
Aug 30, 2024536.48541.81524.50535.32535.32170,045,564
Aug 29, 2024537.18544.57534.46536.48536.48164,996,655
Aug 28, 2024534.98544.63527.94537.18537.18227,137,172
Aug 27, 2024549.35556.33528.72535.01535.01223,796,466
Aug 26, 2024575.58575.82548.82549.35549.35175,276,588
Aug 25, 2024580.03582.21572.81575.58575.58151,957,990
Aug 24, 2024592.80592.83576.95580.03580.03171,560,952
Aug 23, 2024584.40595.18577.62592.80592.80259,106,696
Aug 22, 2024570.25587.86564.65584.41584.41348,013,750
Aug 21, 2024571.29573.65550.01570.24570.24196,643,375
Aug 20, 2024558.70572.37558.68572.37572.37174,053,970
Aug 19, 2024534.34558.84532.19558.72558.72131,384,100
Aug 18, 2024542.04542.04534.38534.38534.3894,174,380
Aug 17, 2024520.14545.09519.66542.05542.0591,507,391
Aug 16, 2024520.41523.14514.46520.14520.14125,103,371
Aug 15, 2024524.08532.11512.65520.43520.43150,074,968
Aug 14, 2024523.67530.03520.93524.08524.08138,861,910
Aug 13, 2024517.66524.24516.56523.66523.66152,313,582
Aug 12, 2024504.94520.78503.86517.60517.60201,925,791
Aug 11, 2024523.41533.87504.95504.95504.95143,224,286
Aug 10, 2024508.42523.65508.34523.41523.4185,172,369
Aug 9, 2024517.91517.98503.20508.41508.41161,513,701
Aug 8, 2024475.23518.84471.89517.93517.93217,239,862
Aug 7, 2024485.64496.36470.83475.24475.24270,526,245
Aug 6, 2024466.65490.98466.33485.64485.64307,863,309
Aug 5, 2024500.03500.03406.00466.70466.70915,132,066
Aug 4, 2024528.88530.07491.82500.06500.06231,310,960
Aug 3, 2024542.72542.99524.10528.88528.88205,869,901
Aug 2, 2024574.88575.64542.52542.72542.72220,928,977
Aug 1, 2024577.14577.17555.53574.87574.87185,721,067
Jul 31, 2024583.55589.44576.99577.15577.15145,600,547
Jul 30, 2024575.96583.55570.26583.55583.55130,246,149
Jul 29, 2024583.46593.81575.14575.97575.97146,956,708
Jul 28, 2024583.11583.47577.92583.47583.4777,155,125
Jul 27, 2024581.43590.68578.74583.13583.13135,746,830
Jul 26, 2024571.29581.74571.17581.43581.43115,866,582
Jul 25, 2024573.52574.88556.41571.30571.30208,942,734
Jul 24, 2024582.27588.25572.92573.51573.51130,270,715
Jul 23, 2024590.33592.24579.89582.26582.26211,730,395
Jul 22, 2024601.51603.28590.35590.35590.35173,322,337
Jul 21, 2024593.89601.76590.89601.50601.50154,335,907
Jul 20, 2024593.76597.29588.46593.89593.89106,598,470
Jul 19, 2024571.71596.30568.32593.76593.76180,175,494
Jul 18, 2024569.28576.72565.28571.72571.72132,379,975
Jul 17, 2024576.32582.52568.52569.29569.29145,728,872
Jul 16, 2024585.27585.90559.41576.27576.27227,638,375
Jul 15, 2024545.64585.23545.21585.23585.23181,069,783
Jul 14, 2024532.10546.04532.10545.67545.6794,073,108
Jul 13, 2024532.94537.90528.96532.15532.1580,889,702
Jul 12, 2024524.72535.72520.00532.95532.95128,145,446
Jul 11, 2024523.90538.18522.69524.71524.71166,771,799
Jul 10, 2024516.64528.14514.35523.90523.90124,561,812
Jul 9, 2024510.78518.99508.62516.64516.64136,127,863
Jul 8, 2024491.78519.81475.06510.78510.78312,465,016
Jul 7, 2024528.04528.04491.82491.82491.82161,448,405
Jul 6, 2024497.60528.90497.24528.12528.12131,084,713
Jul 5, 2024517.90517.90461.65497.57497.57405,952,411
Jul 4, 2024556.66556.68513.66518.02518.02250,098,472
Jul 3, 2024578.72579.16553.02556.70556.70140,237,028
Jul 2, 2024577.99579.67574.43578.72578.7283,596,691
Jul 1, 2024582.21585.52576.83577.99577.9991,426,000
Jun 30, 2024569.27582.23568.23582.23582.2390,123,212
Jun 29, 2024566.44572.39566.36569.27569.2759,068,603
Jun 28, 2024579.93582.61565.90566.44566.44113,408,867
Jun 27, 2024572.47580.37567.93579.91579.91109,991,004
Jun 26, 2024577.44582.28570.14572.46572.46117,010,861
Jun 25, 2024566.11578.16566.11577.45577.45127,162,032
Jun 24, 2024578.00579.31556.17566.06566.06209,553,372
Jun 23, 2024589.54591.77578.01578.01578.0186,672,531
Jun 22, 2024585.88589.63583.05589.63589.6361,220,932
Jun 21, 2024588.76588.76580.05585.88585.88128,641,283
Jun 20, 2024598.65605.68588.57588.77588.77157,873,190
Jun 19, 2024587.98603.53587.58598.65598.65144,441,688
Jun 18, 2024605.13605.15577.76587.97587.97230,363,911
Jun 17, 2024609.86610.48595.40605.14605.14156,928,795
Jun 16, 2024607.35609.92603.74609.88609.8882,942,481
Jun 15, 2024602.46608.15602.19607.36607.3686,962,720
Jun 14, 2024599.80610.13592.16602.45602.45159,247,560
Jun 13, 2024619.12619.12599.37599.78599.78190,141,546
Jun 12, 2024603.00631.69596.90619.12619.12231,187,435
Jun 11, 2024622.60626.38599.34603.01603.01283,591,641
Jun 10, 2024673.07673.12617.34622.59622.59261,858,487
Jun 9, 2024683.48683.48672.11673.09673.0997,513,174
Jun 8, 2024683.35693.08681.03683.47683.47130,853,509
Jun 7, 2024709.63709.86675.55683.37683.37254,653,905
Jun 6, 2024697.53715.22696.77709.63709.63232,809,719
Jun 5, 2024684.76708.96684.76697.53697.53352,790,660
Jun 4, 2024626.59684.77626.30684.77684.77263,719,800
Jun 3, 2024602.44634.57601.71626.59626.59222,597,896
Jun 2, 2024600.84603.99596.99602.44602.44107,614,506
Jun 1, 2024593.60605.11593.21600.84600.8474,635,496
May 31, 2024595.01597.03591.22593.60593.60111,461,471
May 30, 2024595.35599.55589.84595.01595.01134,295,856
May 29, 2024601.39602.14594.02595.35595.35133,247,248
May 28, 2024603.35603.47596.34601.39601.39161,973,919
May 27, 2024599.91611.93599.88603.35603.35141,371,704
May 26, 2024601.81603.29599.56599.91599.91103,870,591
May 25, 2024601.03605.35600.59601.81601.81102,470,776
May 24, 2024597.44601.89590.72601.03601.03161,425,594
May 23, 2024614.27615.32586.77597.44597.44308,370,206
May 22, 2024617.89623.22612.57614.27614.27253,843,613
May 21, 2024597.42626.21596.37617.81617.81317,175,738
May 20, 2024574.67597.44570.95597.42597.42243,083,235
May 19, 2024578.82581.21573.65574.67574.6793,625,709
May 18, 2024580.59581.29575.97578.82578.8286,049,295
May 17, 2024568.81582.90568.81580.59580.59120,711,704
May 16, 2024583.72585.45566.87568.81568.81137,593,963
May 15, 2024566.22586.46564.42583.72583.72162,050,452
May 14, 2024592.23592.31565.60566.21566.21160,980,400
May 13, 2024594.18596.97587.16592.23592.23186,045,141
May 12, 2024592.42597.54589.15594.18594.1890,213,082
May 11, 2024585.92593.52583.11592.42592.42108,579,107
May 10, 2024596.01596.08584.09585.92585.92148,567,030
May 9, 2024587.55599.94587.39596.01596.01181,073,212
May 8, 2024579.33587.60578.22587.55587.55162,038,620
May 7, 2024589.48595.84579.37579.37579.37154,567,204
May 6, 2024591.39599.88587.15589.47589.47163,909,616
May 5, 2024586.08593.96582.02591.39591.39112,689,530
May 4, 2024587.23591.67584.43586.08586.08123,015,876
May 3, 2024561.47587.66560.78587.23587.23153,221,104
May 2, 2024559.88564.39546.58561.47561.47175,664,717
May 1, 2024578.03578.11541.33559.88559.88277,265,495
Apr 30, 2024593.45602.18559.40578.03578.03320,831,255
Apr 29, 2024601.14601.83585.50593.45593.45172,358,852
Apr 28, 2024595.05606.17595.05601.14601.14137,132,205
Apr 27, 2024599.02599.04587.16595.05595.05162,806,405
Apr 26, 2024614.08614.22599.02599.02599.02166,368,758
Apr 25, 2024607.22616.71604.38614.08614.08208,597,788
Apr 24, 2024607.35615.05597.54607.22607.22278,064,327
Apr 23, 2024604.34610.10601.30607.35607.35219,244,048
Apr 22, 2024579.50605.87579.50604.34604.34208,180,646
Apr 21, 2024570.92580.53569.14579.50579.50163,808,799
Apr 20, 2024556.50572.87553.47570.92570.92157,946,719
Apr 19, 2024551.31562.24529.70556.51556.51270,485,999
Apr 18, 2024535.83553.23531.64551.31551.31239,670,711
Apr 17, 2024538.71546.21518.36535.83535.83253,478,244
Apr 16, 2024553.66553.66526.43538.71538.71295,517,323
Apr 15, 2024567.53584.19552.02553.66553.66319,928,748

Related Tickers

BTC-USD Bitcoin USD
83,606.35
-1.07%
 
ETH-USD Ethereum USD
1,586.05
-2.15%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.09
-1.92%
 
BNB-USD BNB USD
580.00
-0.74%
 
SOL-USD Solana USD
126.17
-2.50%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
TRX-USD TRON USD
0.25
-0.51%
 
DOGE-USD Dogecoin USD
0.15
-3.38%
 
WTRX-USD Wrapped TRON USD
0.25
-0.51%
 
ADA-USD Cardano USD
0.61
-4.20%
 
STETH-USD Lido Staked ETH USD
1,591.73
-1.96%
 
WBTC-USD Wrapped Bitcoin USD
83,687.60
-0.95%
 
LEO-USD UNUS SED LEO USD
9.32
-0.91%
 
LINK-USD Chainlink USD
12.23
-3.04%
 
AVAX-USD Avalanche USD
19.01
-5.39%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
XLM-USD Stellar USD
0.24
-1.76%
 
TON11419-USD Toncoin USD
2.86
-0.83%
 
WSTETH-USD Lido wstETH USD
1,912.57
-1.71%
 
SHIB-USD Shiba Inu USD
0.00
-2.67%
 
SUI20947-USD Sui USD
2.09
-4.22%
 
HBAR-USD Hedera USD
0.16
-4.93%
 
BCH-USD Bitcoin Cash USD
319.13
-1.39%
 
LTC-USD Litecoin USD
75.43
-2.15%
 
DOT-USD Polkadot USD
3.52
-4.12%
 
BTCB-USD Bitcoin BEP2 USD
83,784.95
-0.94%
 
WETH-USD WETH USD
1,594.48
-1.80%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.26
-0.94%
 
HYPE32196-USD Hyperliquid USD
15.08
-4.14%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.65
-12.44%
 
XMR-USD Monero USD
215.38
+0.29%
 
WBETH-USD Wrapped Beacon ETH USD
1,694.68
-1.88%
 
WEETH-USD Wrapped eETH USD
1,693.70
-2.07%
 
UNI7083-USD Uniswap USD
5.18
-2.98%
 
OKB-USD OKB USD
51.81
-0.69%
 
PEPE24478-USD Pepe USD
0.00
-4.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,944.55
-0.78%
 
APT21794-USD Aptos USD
4.62
-3.64%
 
GT-USD GateToken USD
22.36
-0.98%
 
ONDO-USD Ondo USD
0.83
-5.10%
 
NEAR-USD NEAR Protocol USD
2.03
-3.45%
 
MNT27075-USD Mantle USD
0.70
+1.23%
 
ICP-USD Internet Computer USD
4.75
-2.56%
 
ETC-USD Ethereum Classic USD
14.85
-2.44%
 
CRO-USD Cronos USD
0.08
-3.33%
 
JITOSOL-USD Jito Staked SOL USD
151.07
-2.49%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
133.94
-2.33%
 
TAO22974-USD Bittensor USD
231.03
-2.37%
 
KAS-USD Kaspa USD
0.07
-5.03%
 
VET-USD VeChain USD
0.02
-3.70%
 
RENDER-USD Render USD
3.73
-5.18%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.32%
 
FTN-USD Fasttoken USD
4.20
+1.58%
 
LBTC33652-USD Lombard Staked BTC USD
83,753.06
-0.85%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
FIL-USD Filecoin USD
2.41
-4.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.80
-0.95%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.80
-0.91%
 
ATOM-USD Cosmos USD
3.98
-3.51%
 
ALGO-USD Algorand USD
0.18
-5.01%
 
ENA-USD Ethena USD
0.27
-7.36%
 
TIA-USD Celestia USD
2.43
-1.62%
 
JLP-USD Jupiter Perps LP USD
3.73
-1.20%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-3.56%
 
SOLVBTC-USD SolvBTC USD
83,826.88
-0.93%
 
ARB11841-USD Arbitrum USD
0.28
-5.00%
 
KCS-USD KuCoin Token USD
10.33
-0.69%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.50%
 
BBTC31369-USD BounceBit BTC USD
83,666.82
-0.79%
 
MKR-USD Maker USD
1,356.17
-1.87%
 
DEXE-USD DeXe USD
13.30
+1.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-5.64%
 
XDC-USD XDC Network USD
0.07
-5.09%
 
IP-USD Story USD
4.07
+6.09%
 
BNSOL-USD Binance Staked SOL USD
132.26
-2.27%
 
OP-USD Optimism USD
0.64
-3.44%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.69%
 
JUP29210-USD Jupiter USD
0.36
-6.70%
 
FLR-USD Flare USD
0.02
-7.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,658.21
-2.32%
 
BONK-USD Bonk USD
0.00
-8.12%
 
EOS-USD EOS USD
0.59
-3.81%
 
WLD-USD Worldcoin USD
0.71
-4.37%
 
STX4847-USD Stacks USD
0.58
-3.37%
 
SEI-USD Sei USD
0.17
-3.05%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
FARTCOIN-USD Fartcoin USD
0.81
-12.33%
 
ZBU-USD Zeebu USD
3.13
-1.49%
 
XAUT-USD Tether Gold USD
3,253.79
+0.94%
 
QNT-USD Quant USD
64.80
-0.74%
 
OM-USD MANTRA USD
0.81
+35.05%
 
RETH-USD Rocket Pool ETH USD
1,798.17
-2.03%
 
INJ-USD Injective USD
7.70
-3.44%
 
CRV-USD Curve DAO Token USD
0.58
-1.03%
 
GRT6719-USD The Graph USD
0.08
-1.09%