NYSEArca - Delayed Quote USD

WBI BullBear Trend Switch US 3000 Total Return ETF (WBIT)

18.11 -0.01 (-0.06%)
At close: October 7 at 3:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

NFTY First Trust India NIFTY 50 Equal Weight ETF
59.01
+1.30%
 
FLIN Franklin FTSE India ETF
38.91
+1.30%
 
EPI WisdomTree India Earnings Fund
46.47
+1.26%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.42%
 
IHI iShares U.S. Medical Devices ETF
56.63
+0.51%
 
VPC Virtus Private Credit ETF
23.27
+0.49%
 
XLF The Financial Select Sector SPDR Fund
41.48
+0.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
105.02
+0.47%
 
IAK iShares U.S. Insurance ETF
115.12
+0.42%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.51
+0.35%
 
BIZD VanEck BDC Income ETF
17.27
+0.35%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.22
+0.33%
 
KIE SPDR S&P Insurance ETF
50.39
+0.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.82
+0.24%
 
XLK The Technology Select Sector SPDR Fund
215.60
+0.23%
 
IYF iShares U.S. Financials ETF
94.28
+0.22%
 
IYG iShares U.S. Financial Services ETF
65.36
+0.21%
 
CSM ProShares Large Cap Core Plus
60.71
+0.18%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.46
+0.17%
 
VFH Vanguard Financials Index Fund ETF Shares
100.23
+0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.97
+0.13%
 
IYW iShares U.S. Technology ETF
143.46
+0.13%
 
IYH iShares U.S. Healthcare ETF
61.31
+0.13%
 
FDRR Fidelity Dividend ETF for Rising Rates
47.98
+0.13%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.78
+0.12%
 
XLV The Health Care Select Sector SPDR Fund
146.43
+0.11%
 
SPMO Invesco S&P 500 Momentum ETF
83.89
+0.11%
 
XLI The Industrial Select Sector SPDR Fund
122.33
+0.11%
 
FTLS First Trust Long/Short Equity ETF
61.76
+0.10%
 
DWAT Arrow DWA Tactical: Macro ETF
10.94
+0.10%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.43
+0.09%
 
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.08%
 
ESG FlexShares STOXX US ESG Select Index Fund
125.97
+0.08%
 
BJUL Innovator U.S. Equity Buffer ETF - July
41.39
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.43
+0.08%
 
CCOR Core Alternative ETF
25.47
+0.08%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.69
+0.08%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.32
+0.07%
 
EQWL Invesco S&P 100 Equal Weight ETF
94.19
+0.07%
 
HSRT Hartford AAA CLO ETF
39.03
+0.06%
 
IXN iShares Global Tech ETF
79.17
+0.06%
 
OPER ClearShares Ultra-Short Maturity ETF
100.23
+0.05%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.62
+0.05%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.67
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.92
+0.04%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.30
+0.04%
 
BOCT Innovator U.S. Equity Buffer ETF October
41.30
+0.04%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.76
+0.03%
 
FHLC Fidelity MSCI Health Care Index ETF
68.84
+0.01%
 
MGC Vanguard Mega Cap Index Fund
192.63
+0.01%
 
PSET Principal Quality ETF
66.60
-0.02%
 
MGK Vanguard Mega Cap Growth Index Fund
302.32
+0.01%
 
BJAN Innovator U.S. Equity Buffer ETF - January
44.52
+0.01%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.01
+0.01%
 
CBON VanEck China Bond ETF
21.88
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.17
-0.04%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.05
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.56
0.00%
 
VGT Vanguard Information Technology Index Fund ETF Shares
549.85
-0.01%
 
VHT Vanguard Health Care Index Fund ETF Shares
266.87
-0.01%
 
SPXE ProShares S&P 500 ex-Energy ETF
57.40
-0.01%
 
OEF iShares S&P 100 ETF
257.56
-0.01%
 
FTCS First Trust Capital Strength ETF
84.13
-0.01%
 
ILCG iShares Morningstar Growth ETF
78.73
-0.01%
 
RAVI FlexShares Ultra-Short Income Fund
75.24
-0.01%
 
SDOG ALPS Sector Dividend Dogs ETF
53.64
-0.01%
 
JPST JPMorgan Ultra-Short Income ETF
50.31
-0.02%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.52
-0.02%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
77.08
-0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.37
-0.03%
 
FLJH Franklin FTSE Japan Hedged ETF
31.67
-0.03%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.07
-0.04%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.34
-0.04%
 
JQUA JPMorgan U.S. Quality Factor ETF
52.06
-0.04%
 
TMFC Motley Fool 100 Index ETF
51.93
-0.04%
 
GSY Invesco Ultra Short Duration ETF
49.95
-0.04%
 
VSDA VictoryShares Dividend Accelerator ETF
48.69
-0.05%
 
FLBL Franklin Senior Loan ETF
24.39
-0.04%
 
IVW iShares S&P 500 Growth ETF
88.97
-0.04%
 
XLG Invesco S&P 500 Top 50 ETF
44.38
-0.05%
 
DTD WisdomTree U.S. Total Dividend Fund
70.13
-0.05%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.93
-0.05%
 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
76.66
-0.05%
 
POCT Innovator U.S. Equity Power Buffer ETF October
38.12
-0.05%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.05
-0.58%
 
PCEF Invesco CEF Income Composite ETF
18.67
-0.05%
 
PTNQ Pacer Trendpilot 100 ETF
70.49
-0.11%
 
SPHQ Invesco S&P 500 Quality ETF
62.61
-0.06%
 
FTEC Fidelity MSCI Information Technology Index ETF
163.38
-0.07%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.17
-0.07%
 
SUSA iShares MSCI USA ESG Select ETF
110.14
-0.07%
 
SPXN ProShares S&P 500 ex-Financials ETF
57.99
-0.08%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
38.32
-0.08%
 
SMH VanEck Semiconductor ETF
252.21
-0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.74
-0.08%
 
ESGU iShares ESG Aware MSCI USA ETF
116.99
-0.09%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.99
-0.09%
 
FXO First Trust Financials AlphaDEX Fund
45.86
-0.09%
 
QQQ Invesco QQQ Trust
462.96
-0.09%