LSE - Delayed Quote GBp

Woodbois Limited (WBI.L)

0.0640

+0.0070

+(12.28%)

At close: 5:23:49 PM GMT+1

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	0.0577	0.0660	0.0570	0.0640	0.0640	510,140,147
May 21, 2025	0.0480	0.0600	0.0450	0.0570	0.0570	877,042,871
May 20, 2025	0.0480	0.0500	0.0450	0.0490	0.0490	171,596,805
May 19, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	608,698,950
May 16, 2025	0.0440	0.0480	0.0420	0.0470	0.0470	366,479,297
May 15, 2025	0.0440	0.0450	0.0420	0.0440	0.0440	12,957,104
May 14, 2025	0.0440	0.0450	0.0430	0.0440	0.0440	50,146,010
May 13, 2025	0.0440	0.0450	0.0430	0.0440	0.0440	22,625,296
May 12, 2025	0.0440	0.0450	0.0430	0.0440	0.0440	21,523,249
May 9, 2025	0.0440	0.0460	0.0430	0.0440	0.0440	43,273,320
May 8, 2025	0.0440	0.0450	0.0430	0.0440	0.0440	18,737,067
May 7, 2025	0.0440	0.0450	0.0420	0.0440	0.0440	42,252,680
May 6, 2025	0.0460	0.0490	0.0430	0.0440	0.0440	24,590,486
May 2, 2025	0.0460	0.0500	0.0430	0.0470	0.0470	4,769,795
May 1, 2025	0.0460	0.0490	0.0430	0.0460	0.0460	29,313,473
Apr 30, 2025	0.0470	0.0490	0.0420	0.0460	0.0460	45,433,764
Apr 29, 2025	0.0470	0.0490	0.0450	0.0470	0.0470	9,577,010
Apr 28, 2025	0.0470	0.0490	0.0450	0.0470	0.0470	52,437,934
Apr 25, 2025	0.0430	0.0480	0.0420	0.0470	0.0470	84,883,967
Apr 24, 2025	0.0430	0.0450	0.0400	0.0430	0.0430	216,751,138
Apr 23, 2025	0.0430	0.0500	0.0400	0.0440	0.0440	788,202,542
Apr 22, 2025	0.0430	0.0480	0.0400	0.0460	0.0460	11,541,262
Apr 17, 2025	0.0430	0.0450	0.0410	0.0430	0.0430	26,069,790
Apr 16, 2025	0.0410	0.0450	0.0400	0.0430	0.0430	326,567,797
Apr 15, 2025	0.0420	0.0430	0.0400	0.0410	0.0410	13,550,312
Apr 14, 2025	0.0430	0.0450	0.0400	0.0420	0.0420	181,684,103
Apr 11, 2025	0.0420	0.0450	0.0400	0.0450	0.0450	92,357,169
Apr 10, 2025	0.0480	0.0490	0.0400	0.0440	0.0440	128,171,063
Apr 9, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	4,887,848
Apr 8, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	16,732,894
Apr 7, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	142,702,108
Apr 4, 2025	0.0450	0.0500	0.0400	0.0480	0.0480	266,643,997
Apr 3, 2025	0.0480	0.0500	0.0400	0.0450	0.0450	64,983,635
Apr 2, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	62,755,104
Apr 1, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	646,400,743
Mar 31, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	298,810,802
Mar 28, 2025	0.0550	0.0610	0.0450	0.0480	0.0480	249,673,936
Mar 27, 2025	0.0600	0.0660	0.0520	0.0600	0.0600	17,171,878
Mar 26, 2025	0.0630	0.0650	0.0550	0.0600	0.0600	9,006,157
Mar 25, 2025	0.0630	0.0700	0.0550	0.0630	0.0630	10,005,438
Mar 24, 2025	0.0630	0.0700	0.0550	0.0630	0.0630	7,235,786
Mar 21, 2025	0.0630	0.0700	0.0550	0.0630	0.0630	50,535,693
Mar 20, 2025	0.0630	0.0700	0.0550	0.0660	0.0660	16,815,855
Mar 19, 2025	0.0600	0.0650	0.0550	0.0600	0.0600	33,402,283
Mar 18, 2025	0.0550	0.0650	0.0500	0.0600	0.0600	29,913,340
Mar 17, 2025	0.0480	0.0600	0.0450	0.0550	0.0550	48,538,615
Mar 14, 2025	0.0400	0.0530	0.0350	0.0480	0.0480	31,738,443
Mar 13, 2025	0.0400	0.0450	0.0390	0.0400	0.0400	4,013,260
Mar 12, 2025	0.0400	0.0450	0.0350	0.0400	0.0400	10,734,852
Mar 11, 2025	0.0400	0.0450	0.0350	0.0400	0.0400	10,575,877
Mar 10, 2025	0.0400	0.0450	0.0350	0.0400	0.0400	15,679,546
Mar 7, 2025	0.0400	0.0450	0.0350	0.0400	0.0400	6,552,662
Mar 6, 2025	0.0400	0.0450	0.0350	0.0400	0.0400	12,828,768
Mar 5, 2025	0.0380	0.0450	0.0350	0.0400	0.0400	60,714,593
Mar 4, 2025	0.0380	0.0400	0.0350	0.0390	0.0390	28,174,541
Mar 3, 2025	0.0480	0.0500	0.0300	0.0380	0.0380	73,387,266
Feb 28, 2025	0.0480	0.0500	0.0450	0.0470	0.0470	13,094,623
Feb 27, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	1,440,150
Feb 26, 2025	0.0480	0.0500	0.0450	0.0500	0.0500	18,644,447
Feb 25, 2025	0.0500	0.0500	0.0440	0.0480	0.0480	6,835,445
Feb 24, 2025	0.0500	0.0550	0.0450	0.0500	0.0500	16,221,928
Feb 21, 2025	0.0450	0.0550	0.0450	0.0500	0.0500	46,170,579
Feb 20, 2025	0.0480	0.0510	0.0400	0.0450	0.0450	89,427,113
Feb 19, 2025	0.0480	0.0510	0.0450	0.0500	0.0500	7,694,523
Feb 18, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	3,548,030
Feb 17, 2025	0.0480	0.0500	0.0450	0.0480	0.0480	18,066,811
Feb 14, 2025	0.0530	0.0550	0.0450	0.0480	0.0480	23,808,636
Feb 13, 2025	0.0530	0.0550	0.0500	0.0520	0.0520	22,234,642
Feb 12, 2025	0.0500	0.0550	0.0500	0.0530	0.0530	19,287,563
Feb 11, 2025	0.0480	0.0550	0.0450	0.0500	0.0500	77,194,854
Feb 10, 2025	0.0480	0.0500	0.0450	0.0500	0.0500	53,423,268
Feb 7, 2025	0.0530	0.0550	0.0450	0.0480	0.0480	94,845,648
Feb 6, 2025	0.0530	0.0580	0.0490	0.0530	0.0530	100,651,829
Feb 5, 2025	0.0830	0.0950	0.0440	0.0540	0.0540	525,912,456
Feb 4, 2025	0.0850	0.0900	0.0800	0.0830	0.0830	104,690,709
Feb 3, 2025	0.0980	0.1040	0.0810	0.0900	0.0900	27,612,934
Jan 31, 2025	0.0980	0.1050	0.0900	0.0980	0.0980	20,738,565
Jan 30, 2025	0.0950	0.1100	0.0900	0.1100	0.1100	84,942,870
Jan 29, 2025	0.0950	0.1080	0.0900	0.1000	0.1000	117,910,758
Jan 28, 2025	0.0950	0.1000	0.0900	0.0950	0.0950	53,162,744
Jan 27, 2025	0.1130	0.1150	0.0800	0.0950	0.0950	182,828,912
Jan 24, 2025	0.1130	0.1150	0.1100	0.1130	0.1130	24,790,000
Jan 23, 2025	0.1130	0.1200	0.1100	0.1130	0.1130	46,537,218
Jan 22, 2025	0.1280	0.1400	0.1160	0.1150	0.1150	52,754,579
Jan 21, 2025	0.1150	0.1300	0.1150	0.1280	0.1280	90,968,609
Jan 20, 2025	0.1400	0.1400	0.1060	0.1150	0.1150	90,295,778
Jan 17, 2025	0.1250	0.1500	0.1150	0.1400	0.1400	160,409,038
Jan 16, 2025	0.1280	0.1350	0.1200	0.1250	0.1250	11,906,443
Jan 15, 2025	0.1250	0.1370	0.1200	0.1280	0.1280	63,133,295
Jan 14, 2025	0.1350	0.1400	0.1200	0.1250	0.1250	19,819,610
Jan 13, 2025	0.1400	0.1500	0.1300	0.1350	0.1350	73,088,531
Jan 10, 2025	0.1750	0.1700	0.1200	0.1350	0.1350	374,684,090
Jan 9, 2025	0.1730	0.1800	0.1600	0.1750	0.1750	69,381,146
Jan 8, 2025	0.1750	0.1800	0.1700	0.1730	0.1730	22,234,463
Jan 7, 2025	0.1750	0.1800	0.1700	0.1700	0.1700	122,565,617
Jan 6, 2025	0.1950	0.2000	0.1650	0.1750	0.1750	120,440,277
Jan 3, 2025	0.1950	0.2000	0.1900	0.1930	0.1930	15,216,784
Jan 2, 2025	0.1950	0.2000	0.1900	0.1950	0.1950	40,287,717
Dec 31, 2024	0.1950	0.2000	0.1900	0.1950	0.1950	32,389,916
Dec 30, 2024	0.1850	0.2000	0.1800	0.1950	0.1950	43,745,375
Dec 27, 2024	0.2000	0.2000	0.1770	0.1850	0.1850	51,076,195
Dec 24, 2024	0.2030	0.2050	0.1950	0.2000	0.2000	17,051,787
Dec 23, 2024	0.2030	0.2050	0.2000	0.2030	0.2030	2,822,696
Dec 20, 2024	0.2150	0.2200	0.2000	0.2030	0.2030	54,285,729
Dec 19, 2024	0.2100	0.2200	0.2000	0.2150	0.2150	24,088,931
Dec 18, 2024	0.2080	0.2200	0.2050	0.2200	0.2200	72,956,013
Dec 17, 2024	0.2080	0.2100	0.2050	0.2080	0.2080	25,128,062
Dec 16, 2024	0.2180	0.2250	0.2050	0.2080	0.2080	20,231,102
Dec 13, 2024	0.2150	0.2300	0.2040	0.2180	0.2180	115,287,533
Dec 12, 2024	0.2100	0.2200	0.2080	0.2150	0.2150	40,932,987
Dec 11, 2024	0.2100	0.2150	0.2000	0.2100	0.2100	20,996,362
Dec 10, 2024	0.2050	0.2150	0.2050	0.2100	0.2100	181,142,221
Dec 9, 2024	0.2130	0.2250	0.2000	0.2050	0.2050	181,913,873
Dec 6, 2024	0.2050	0.2100	0.2000	0.2050	0.2050	24,357,659
Dec 5, 2024	0.2130	0.2150	0.2000	0.2050	0.2050	109,784,826
Dec 4, 2024	0.2050	0.2150	0.2000	0.2130	0.2130	14,089,890
Dec 3, 2024	0.2050	0.2100	0.2000	0.2050	0.2050	29,775,952
Dec 2, 2024	0.2050	0.2100	0.2000	0.2050	0.2050	45,769,940
Nov 29, 2024	0.2030	0.2100	0.2000	0.2050	0.2050	96,597,874
Nov 28, 2024	0.1900	0.2100	0.1920	0.2030	0.2030	71,993,394
Nov 27, 2024	0.2050	0.2100	0.1800	0.1900	0.1900	62,943,230
Nov 26, 2024	0.2150	0.2200	0.2010	0.2050	0.2050	23,164,258
Nov 25, 2024	0.2150	0.2200	0.2100	0.2150	0.2150	30,656,047
Nov 22, 2024	0.2150	0.2200	0.2100	0.2150	0.2150	8,419,927
Nov 21, 2024	0.2250	0.2300	0.2100	0.2150	0.2150	42,980,426
Nov 20, 2024	0.2150	0.2300	0.2100	0.2250	0.2250	37,011,364
Nov 19, 2024	0.2150	0.2300	0.2100	0.2200	0.2200	173,922,848
Nov 18, 2024	0.3100	0.3200	0.2800	0.2950	0.2950	15,814,748
Nov 15, 2024	0.3250	0.3350	0.3000	0.3100	0.3100	34,082,372
Nov 14, 2024	0.3200	0.3290	0.2830	0.3250	0.3250	42,335,261
Nov 13, 2024	0.3150	0.3500	0.3040	0.3500	0.3500	112,465,574
Nov 12, 2024	0.2650	0.3200	0.2600	0.3040	0.3040	66,377,561
Nov 11, 2024	0.2900	0.3000	0.2200	0.2650	0.2650	155,713,232
Nov 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 9, 2024	0.0030	0.0030	0.0028	0.0030	0.0030	3,734,597
Oct 8, 2024	0.0030	0.0031	0.0028	0.0030	0.0030	68,282,444
Oct 7, 2024	0.3150	0.3200	0.3000	0.3050	0.3050	160,957,288
Oct 4, 2024	0.2900	0.3300	0.2800	0.3160	0.3160	239,905,825
Oct 3, 2024	0.3900	0.4200	0.3600	0.4050	0.4050	58,798,172
Oct 2, 2024	0.4200	0.4300	0.3800	0.3900	0.3900	12,534,737
Oct 1, 2024	0.4150	0.4300	0.4000	0.4200	0.4200	10,519,204
Sep 30, 2024	0.4300	0.4400	0.4000	0.4200	0.4200	16,141,401
Sep 27, 2024	0.4550	0.4600	0.4000	0.4200	0.4200	66,825,112
Sep 26, 2024	0.4750	0.4900	0.4500	0.4550	0.4550	8,782,298
Sep 25, 2024	0.4350	0.4880	0.4200	0.4600	0.4600	167,274,502
Sep 24, 2024	0.4300	0.4600	0.4100	0.4300	0.4300	98,656,010
Sep 23, 2024	0.4450	0.4600	0.4100	0.4300	0.4300	6,160,671
Sep 20, 2024	0.4250	0.4700	0.4200	0.4350	0.4350	77,246,850
Sep 19, 2024	0.3500	0.4400	0.3000	0.4390	0.4390	56,823,597
Sep 18, 2024	0.4350	0.4500	0.3810	0.3850	0.3850	24,470,657
Sep 17, 2024	0.4400	0.4600	0.4200	0.4350	0.4350	11,640,119
Sep 16, 2024	0.4450	0.4600	0.4200	0.4400	0.4400	3,401,371
Sep 13, 2024	0.4400	0.4600	0.4300	0.4450	0.4450	18,668,214
Sep 12, 2024	0.4800	0.4900	0.4360	0.4400	0.4400	58,899,733
Sep 11, 2024	0.5350	0.5720	0.4800	0.4900	0.4900	152,064,007
Sep 10, 2024	0.5600	0.5800	0.4500	0.5350	0.5350	185,014,252
Sep 9, 2024	0.4900	0.5400	0.4600	0.5200	0.5200	94,180,360
Sep 6, 2024	0.4750	0.5000	0.4600	0.4900	0.4900	31,941,414
Sep 5, 2024	0.4650	0.5080	0.4570	0.4750	0.4750	87,496,585
Sep 4, 2024	0.4600	0.4800	0.4200	0.4650	0.4650	98,885,913
Sep 3, 2024	0.4450	0.4730	0.4000	0.4600	0.4600	71,545,817
Sep 2, 2024	0.4300	0.4900	0.4000	0.4450	0.4450	97,098,024
Aug 30, 2024	0.3600	0.4400	0.3500	0.4100	0.4100	150,500,983
Aug 29, 2024	0.3850	0.4000	0.3500	0.3600	0.3600	35,172,720
Aug 28, 2024	0.3600	0.4000	0.3500	0.3850	0.3850	66,106,531
Aug 27, 2024	0.3650	0.3770	0.3500	0.3530	0.3530	89,922,998
Aug 23, 2024	0.3450	0.4000	0.3400	0.3700	0.3700	295,009,317
Aug 22, 2024	0.3350	0.3800	0.3060	0.3450	0.3450	129,125,448
Aug 21, 2024	0.3400	0.3800	0.3200	0.3350	0.3350	139,931,378
Aug 20, 2024	0.3400	0.3500	0.3300	0.3400	0.3400	15,255,633
Aug 19, 2024	0.3400	0.3500	0.3300	0.3400	0.3400	3,384,553
Aug 16, 2024	0.3350	0.3500	0.3300	0.3400	0.3400	50,088,208
Aug 15, 2024	0.3400	0.3400	0.3300	0.3350	0.3350	9,688,416
Aug 14, 2024	0.3450	0.3560	0.3200	0.3400	0.3400	31,622,626
Aug 13, 2024	0.3600	0.3700	0.3200	0.3450	0.3450	8,998,110
Aug 12, 2024	0.3650	0.3800	0.3500	0.3600	0.3600	5,197,155
Aug 9, 2024	0.3900	0.4100	0.3500	0.3800	0.3800	55,036,517
Aug 8, 2024	0.3950	0.4100	0.3700	0.3900	0.3900	15,636,473
Aug 7, 2024	0.3600	0.4100	0.3500	0.3900	0.3900	113,879,545
Aug 6, 2024	0.3150	0.4000	0.3000	0.3600	0.3600	292,296,093
Aug 5, 2024	0.3200	0.3400	0.3000	0.3150	0.3150	9,999,795
Aug 2, 2024	0.3100	0.3500	0.3040	0.3300	0.3300	73,213,622
Aug 1, 2024	0.3200	0.3300	0.3000	0.3100	0.3100	6,980,874
Jul 31, 2024	0.3250	0.3300	0.3000	0.3200	0.3200	8,857,232
Jul 30, 2024	0.3300	0.3370	0.3200	0.3250	0.3250	7,474,365
Jul 29, 2024	0.3400	0.3500	0.3200	0.3300	0.3300	31,716,912
Jul 26, 2024	0.3350	0.3500	0.3200	0.3500	0.3500	59,385,188
Jul 25, 2024	0.3300	0.3600	0.3100	0.3350	0.3350	82,346,567
Jul 24, 2024	0.3350	0.3600	0.3050	0.3250	0.3250	117,640,042
Jul 23, 2024	0.3450	0.3500	0.3300	0.3350	0.3350	16,890,759
Jul 22, 2024	0.3550	0.3600	0.3320	0.3450	0.3450	10,475,230
Jul 19, 2024	0.3550	0.3710	0.3200	0.3550	0.3550	51,072,903
Jul 18, 2024	0.3750	0.3800	0.3480	0.3670	0.3670	18,257,636
Jul 17, 2024	0.3750	0.3900	0.3700	0.3750	0.3750	21,405,426
Jul 16, 2024	0.3800	0.3900	0.3700	0.3730	0.3730	10,647,004
Jul 15, 2024	0.3800	0.3900	0.3600	0.3600	0.3600	14,933,385
Jul 12, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	44,460,028
Jul 11, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	13,417,297
Jul 10, 2024	0.3750	0.3900	0.3600	0.3800	0.3800	19,142,841
Jul 9, 2024	0.3800	0.3900	0.3700	0.3750	0.3750	4,227,114
Jul 8, 2024	0.3850	0.4000	0.3700	0.3800	0.3800	7,094,926
Jul 5, 2024	0.3850	0.4000	0.3700	0.3850	0.3850	13,244,187
Jul 4, 2024	0.3800	0.4000	0.3700	0.3850	0.3850	58,582,490
Jul 3, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	27,612,158
Jul 2, 2024	0.3900	0.4000	0.3600	0.3800	0.3800	24,054,937
Jul 1, 2024	0.4000	0.4200	0.3800	0.3900	0.3900	6,790,126
Jun 28, 2024	0.3500	0.4200	0.3000	0.4100	0.4100	35,390,536
Jun 27, 2024	0.4450	0.4600	0.4000	0.4100	0.4100	38,220,602
Jun 26, 2024	0.4850	0.5000	0.4450	0.4450	0.4450	17,044,285
Jun 25, 2024	0.4150	0.5000	0.4000	0.4850	0.4850	25,633,030
Jun 24, 2024	0.4400	0.4800	0.4000	0.4200	0.4200	51,592,803
Jun 21, 2024	0.4650	0.4700	0.4200	0.4500	0.4500	37,599,856
Jun 20, 2024	0.4650	0.4700	0.4600	0.4650	0.4650	1,821,417
Jun 19, 2024	0.4650	0.4700	0.4600	0.4650	0.4650	1,643,196
Jun 18, 2024	0.4700	0.4900	0.4600	0.4650	0.4650	7,415,861
Jun 17, 2024	0.4950	0.5100	0.4500	0.4700	0.4700	14,992,242
Jun 14, 2024	0.5100	0.5200	0.4800	0.4950	0.4950	35,154,591
Jun 13, 2024	0.5100	0.5200	0.5000	0.5100	0.5100	2,752,859
Jun 12, 2024	0.5450	0.5600	0.5000	0.5100	0.5100	13,921,236
Jun 11, 2024	0.5400	0.5500	0.5300	0.5350	0.5350	8,717,888
Jun 10, 2024	0.5400	0.5750	0.5300	0.5400	0.5400	30,882,650
Jun 7, 2024	0.5500	0.5600	0.5400	0.5500	0.5500	5,254,869
Jun 6, 2024	0.5650	0.5800	0.5500	0.5500	0.5500	21,427,634
Jun 5, 2024	0.5550	0.5800	0.5400	0.5500	0.5500	43,279,087
Jun 4, 2024	0.5550	0.5700	0.5400	0.5550	0.5550	5,456,093
Jun 3, 2024	0.5500	0.5700	0.5400	0.5550	0.5550	28,449,029
May 31, 2024	0.5500	0.5600	0.5300	0.5500	0.5500	23,076,398
May 30, 2024	0.5650	0.5800	0.5300	0.5500	0.5500	12,343,396
May 29, 2024	0.5650	0.5800	0.5500	0.5650	0.5650	2,637,128
May 28, 2024	0.5800	0.6000	0.5500	0.5650	0.5650	8,642,788
May 24, 2024	0.5900	0.6000	0.5600	0.5800	0.5800	13,471,424
May 23, 2024	0.6050	0.6200	0.5800	0.5900	0.5900	18,593,734
May 22, 2024	0.6050	0.6300	0.5800	0.5800	0.5800	5,444,531

ALRGR.PA Rougier S.A.

17.30

+0.58%

ST5.MU Steico SE

21.45

0.00%

WFSTF Western Forest Products Inc.

0.2943

0.00%

AXS.AS Accsys Technologies PLC

0.5800

-1.02%

SCA-B.ST Svenska Cellulosa Aktiebolaget SCA (publ)

133.05

-0.56%

UFPI UFP Industries, Inc.

96.89

-1.37%

SJ.TO Stella-Jones Inc.

75.30

+0.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Woodbois Limited (WBI.L)

Related Tickers