ASX - Delayed Quote AUD

Whitebark Energy Limited (WBE.AX)

0.0050

0.0000

(0.00%)

At close: 2:37:36 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	3,530
May 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	7,200
May 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	103,826
May 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,201,160
May 16, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	839,710
May 15, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
May 14, 2025	0.0065	0.0065	0.0060	0.0060	0.0060	26,897
May 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 12, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	419,150
May 9, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	1,464,839
May 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	363,194
May 7, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	1,346,130
May 6, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	410,723
May 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,284,100
May 2, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	315,900
May 1, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	903,017
Apr 30, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	231,430
Apr 29, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	169,000
Apr 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 24, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	80,456
Apr 23, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	294,412
Apr 22, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	240,000
Apr 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,900
Apr 15, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,648,959
Apr 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	32,332
Apr 9, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	295
Apr 8, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	271,200
Apr 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,179,472
Apr 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	61,100
Apr 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	99,801
Apr 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,400
Apr 1, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	880
Mar 31, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Mar 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	6,250
Mar 26, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 25, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 24, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	952,094
Mar 21, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	66,912
Mar 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 18, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
Mar 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	67,403
Mar 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	485,166
Mar 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	6,001
Mar 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 5, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 4, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 3, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	139,066
Feb 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2025	0.0060	0.0070	0.0055	0.0070	0.0070	310,993
Feb 26, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	212,958
Feb 25, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	4,035,753
Feb 24, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 21, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	120,000
Feb 20, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	138,748
Feb 19, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
Feb 18, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	696,893
Feb 17, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	1,908,645
Feb 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	12,710
Feb 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	600
Feb 12, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	241,282
Feb 11, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	8,230
Feb 10, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	3,899
Feb 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	136,759
Feb 6, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	1,137,260
Feb 5, 2025	0.0100	0.0100	0.0070	0.0080	0.0080	1,769,205
Feb 4, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 3, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 31, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	1,178,726
Jan 30, 2025	0.0080	0.0090	0.0080	0.0080	0.0080	528,470
Jan 29, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	7,158
Jan 28, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	3,752
Jan 24, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	637,274
Jan 23, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 22, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	109,902
Jan 21, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	233,845
Jan 20, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	170,043
Jan 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	600,000
Jan 16, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	149,050
Jan 15, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	1,551,411
Jan 14, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	174,500
Jan 13, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	117,453
Jan 10, 2025	0.0080	0.0085	0.0080	0.0085	0.0085	3,307
Jan 9, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	124,756
Jan 8, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,238
Jan 7, 2025	0.0085	0.0090	0.0085	0.0090	0.0090	18,281
Jan 6, 2025	0.0090	0.0100	0.0080	0.0080	0.0080	773,452
Jan 3, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	99,035
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 30, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	255,000
Dec 27, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	946,383
Dec 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,999
Dec 23, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,671,417
Dec 20, 2024	0.0080	0.0120	0.0080	0.0090	0.0090	22,150,784
Dec 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 18, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,925,083
Dec 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	82,400
Dec 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,443,165
Dec 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	546
Dec 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	74,900
Dec 11, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,465,979
Dec 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	434,818
Dec 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	516,052
Dec 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	270,000
Dec 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,753,202
Dec 3, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	902,489
Dec 2, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	80,000
Nov 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 28, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	182,958
Nov 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	60,000
Nov 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5
Nov 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	23,700
Nov 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	292,247
Nov 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	64,000
Nov 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	525,129
Nov 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	47,580
Nov 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	101,074
Nov 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1
Nov 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,602
Oct 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	60,000
Oct 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
Oct 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	600,345
Oct 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	103,835
Oct 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	445
Oct 17, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	871,055
Oct 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	216
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	84,321
Oct 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,017
Oct 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,667
Oct 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	314,200
Oct 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 30, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,671
Sep 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	217,684
Sep 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
Sep 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	173,784
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 19, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	933,968
Sep 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
Sep 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 12, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,091,730
Sep 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	23,431
Sep 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	960
Sep 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,275
Aug 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	770,001
Aug 27, 2024	0.0075	0.0080	0.0075	0.0080	0.0080	63,375
Aug 26, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	76,125
Aug 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	43
Aug 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
Aug 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	160,000
Aug 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,087,753
Aug 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	431,650
Aug 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	153,334
Aug 12, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,119,932
Aug 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,560
Aug 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
Aug 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	27,777
Aug 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,343,600
Aug 1, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	107,079
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,532,206
Jul 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	90,999
Jul 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	739,770
Jul 26, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	4,674
Jul 25, 2024	0.0105	0.0110	0.0105	0.0110	0.0110	450,000
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,827
Jul 23, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	30,000
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	58,334
Jul 19, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	70,453
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,133
Jul 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
Jul 11, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	499,016
Jul 10, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	175,020
Jul 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	269,999
Jul 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
Jul 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 3, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	162,812
Jul 2, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	582,207
Jul 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,776,341
Jun 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,700
Jun 26, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	603,996
Jun 25, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	252,387
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	70,848
Jun 21, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	417,650
Jun 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 19, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,875,737
Jun 18, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	244,033
Jun 17, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	380,900
Jun 14, 2024	0.0100	0.0140	0.0090	0.0140	0.0140	1,640,320
Jun 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 7, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 6, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	247,209
Jun 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	9,000
Jun 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,600
Jun 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	17,920
May 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	81,500
May 29, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	172,800
May 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,323,915
May 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,246
May 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
May 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,200

ICN.AX Icon Energy Limited

0.0060

0.00%

SAN.AX Sagalio Energy Limited

0.0050

0.00%

PRM.AX Prominence Energy Ltd

0.0030

0.00%

XST.AX Xstate Resources Limited

0.0090

0.00%

HPR.AX High Peak Royalties Limited

0.0460

+12.20%

IPB.AX IPB Petroleum Limited

0.0040

0.00%

NGY.AX NuEnergy Gas Limited

0.0200

0.00%

LIO.AX Lion Energy Limited

0.0110

0.00%

MMR.AX MEC Resources Limited

0.0040

0.00%

SHE.AX Stonehorse Energy Limited

0.0050

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Whitebark Energy Limited (WBE.AX)

Related Tickers