OPR - Delayed Quote USD

WBD May 2025 8.000 put (WBD250523P00008000)

0.0200
0.0000
(0.00%)
As of May 19 at 3:35:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20250.01000.02000.01000.02000.0200108
May 16, 20250.06000.06000.02000.02000.020057
May 15, 20250.03000.03000.02000.02000.020010
May 14, 20250.03000.03000.02000.03000.030022
May 13, 20250.02000.02000.02000.02000.02003
May 9, 20250.10000.10000.06000.06000.060016
May 8, 20250.40000.40000.10000.10000.100046
May 7, 20250.29000.30000.29000.30000.30007
May 6, 20250.38000.38000.38000.38000.380050
May 5, 20250.46000.46000.34000.34000.3400125
May 2, 20250.32000.32000.32000.32000.32001
May 1, 20250.35000.40000.35000.40000.40007
Apr 28, 20250.29000.31000.27000.31000.31004
Apr 25, 20250.38000.39000.38000.39000.39007
Apr 24, 20250.36000.41000.36000.41000.41006
Apr 23, 20250.34000.34000.34000.34000.34003
Apr 22, 20250.59000.59000.58000.58000.58002
Apr 21, 20250.58000.64000.58000.64000.64003
Apr 14, 20250.61000.71000.61000.70000.700042
Apr 11, 20250.82000.82000.82000.82000.82004
Apr 10, 20250.58000.90000.01000.01000.010011
Apr 9, 20250.38000.38000.30000.30000.30002