Munich - Delayed Quote EUR

Westpac Banking Corp (WBC.MU)

Compare
19.96
+0.20
+(1.01%)
As of 5:26:35 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202519.8919.9619.8919.9619.96-
Jan 30, 202519.7819.7819.7619.7619.76-
Jan 29, 202519.7519.7519.6719.6719.67-
Jan 28, 202519.6019.6719.6019.6719.67-
Jan 27, 202519.5419.5419.4419.4419.44-
Jan 24, 202519.5819.5819.5719.5719.57-
Jan 23, 202519.4919.5319.4919.5319.53-
Jan 22, 202519.4419.5119.4419.5119.51-
Jan 21, 202519.2819.3719.2819.3719.37-
Jan 20, 202519.1219.1419.1219.1419.14-
Jan 17, 202519.0119.1719.0119.1719.17-
Jan 16, 202519.3020.0819.3019.3419.34100
Jan 15, 202518.7518.8518.7518.8518.85-
Jan 14, 202519.0819.0819.0219.0219.02-
Jan 13, 202518.7418.8518.7418.8518.85-
Jan 10, 202519.2219.2219.0719.0719.07-
Jan 9, 202519.5719.5719.5619.5619.56-
Jan 8, 202519.7519.7519.7319.7319.73-
Jan 7, 202519.3919.3919.3219.3219.32-
Jan 6, 202519.3619.4019.3619.4019.40-
Jan 3, 202519.3319.4219.3319.4219.42-
Jan 2, 202519.1019.2319.1019.2319.23-
Dec 30, 202418.9318.9318.3118.3118.31-
Dec 27, 202419.0819.0818.9618.9618.96-
Dec 23, 202418.9818.9818.8718.8718.87-
Dec 20, 202418.7018.8418.7018.8418.84-
Dec 19, 202418.8419.0118.8419.0119.01-
Dec 18, 202419.3519.3819.3519.3819.38-
Dec 17, 202419.3219.4219.3219.4219.42-
Dec 16, 202419.2119.2819.2119.2819.28-
Dec 13, 202419.0819.1519.0819.1519.15-
Dec 12, 202419.1819.1819.1019.1019.10-
Dec 11, 202419.0419.1719.0419.1719.17-
Dec 10, 202419.1519.1919.1519.1919.19-
Dec 9, 202419.4819.5919.4819.5919.59-
Dec 6, 202419.5219.5219.3619.3619.36-
Dec 5, 202419.9119.9119.8319.8319.83-
Dec 4, 202419.8919.8919.8919.8919.89-
Dec 3, 202420.2520.2520.2020.2020.20-
Dec 2, 202420.0720.1120.0720.1120.11-
Nov 29, 202420.0420.1820.0420.1820.18-
Nov 28, 202420.1320.1720.1320.1720.17-
Nov 27, 202419.9819.9819.9119.9119.91-
Nov 26, 202419.9519.9519.9219.9219.92-
Nov 25, 202420.4420.4420.4120.4120.41-
Nov 22, 202420.5320.5320.4120.4120.41-
Nov 21, 202420.2220.2220.1820.1820.18-
Nov 20, 202419.9219.9219.7919.7919.79-
Nov 19, 202419.9419.9719.9419.9719.97-
Nov 18, 202419.9420.0019.9420.0020.00-
Nov 15, 202419.7119.7119.6719.6719.67-
Nov 14, 202419.4319.7019.3319.3319.33350
Nov 13, 202419.1819.1819.1319.1319.13-
Nov 12, 202419.2919.2919.2519.2519.25-
Nov 11, 202419.1819.1819.1519.1519.15-
Nov 8, 202419.3919.3919.2519.2519.25-
Nov 7, 2024 0.76 Dividend
Nov 7, 202418.9619.0718.9619.0719.07-
Nov 6, 202419.2919.4219.2919.4218.66-
Nov 5, 202418.9419.4118.9419.4118.65-
Nov 4, 202419.1719.1719.1319.1318.38-
Nov 1, 202418.7018.8918.7018.8918.15-
Oct 31, 202418.9618.9618.9118.9118.17-
Oct 30, 202419.0519.0518.8818.8818.14-
Oct 29, 202419.1819.1819.1819.1818.43-
Oct 28, 202419.2219.2219.1519.1518.40-
Oct 25, 202419.2919.3619.2919.3618.60-
Oct 24, 202419.3519.3519.2819.2818.53-
Oct 23, 202419.3319.3319.2419.2418.48-
Oct 22, 202419.2819.2819.2819.2818.53-
Oct 21, 202419.5819.5819.4919.4918.73-
Oct 18, 202419.6119.6119.6019.6018.83-
Oct 17, 202419.4719.6619.4719.6618.89-
Oct 16, 202419.0719.0819.0719.0818.34-
Oct 15, 202418.9618.9618.8918.8918.15-
Oct 14, 202418.6418.7118.6418.7117.98-
Oct 11, 202418.5818.6618.5818.6617.93-
Oct 10, 202418.5718.5718.5618.5617.84-
Oct 9, 202418.6518.7018.6518.7017.97-
Oct 8, 202418.4318.5418.4318.5417.82-
Oct 7, 202418.6818.6818.5418.5417.82-
Oct 4, 202418.1418.1618.1418.1617.45-
Oct 3, 202418.6118.6118.5718.5717.85-
Oct 2, 202418.7318.8118.7318.8118.07-
Oct 1, 202418.8818.8818.8318.8318.09-
Sep 30, 202418.9819.3318.9819.3318.58-
Sep 27, 202419.1519.3819.1519.3818.62-
Sep 26, 202419.4819.4819.3919.3918.63-
Sep 25, 202419.4419.6419.4419.6418.87-
Sep 24, 202419.7519.8019.7519.8019.02-
Sep 23, 202420.1520.2820.1520.2819.49-
Sep 20, 202419.9920.1319.9920.1319.34-
Sep 19, 202419.7520.0319.7520.0319.25-
Sep 18, 202419.4819.8119.4819.8119.03-
Sep 17, 202419.5919.6819.5919.6818.91-
Sep 16, 202419.3519.5019.3519.5018.74-
Sep 13, 202419.0119.1419.0119.1418.39-
Sep 12, 202419.1519.2519.1519.2518.50-
Sep 11, 202418.6918.8518.6918.8518.11-
Sep 10, 202419.0619.1819.0619.1818.43-
Sep 9, 202418.7118.8518.7118.8518.11-
Sep 6, 202418.9419.0118.9419.0118.26-
Sep 5, 202418.7118.8218.7118.8218.08-
Sep 4, 202418.4118.5218.4118.5217.80-
Sep 3, 202418.9719.0318.9719.0318.28-
Sep 2, 202418.7119.0218.7119.0218.28-
Aug 30, 202418.6018.7718.6018.7718.03-
Aug 29, 202418.4718.6518.4718.6517.92-
Aug 28, 202418.2918.4518.2918.4517.72-
Aug 27, 202417.9917.9917.8317.8317.13-
Aug 26, 202417.9418.2317.9418.2317.52-
Aug 23, 202417.5817.8317.5817.8317.13-
Aug 22, 202417.8017.8017.8017.8017.11-
Aug 21, 202417.8917.8917.8917.8917.19-
Aug 20, 202417.6517.6517.6517.6516.96-
Aug 19, 202417.9317.9317.9317.9317.23-
Aug 16, 202417.4217.4217.4217.4216.74-
Aug 15, 202417.2317.2317.2317.2316.56-
Aug 14, 202416.9816.9816.9816.9816.31-
Aug 13, 202416.7916.7916.7916.7916.13-
Aug 12, 202416.6516.6516.6516.6516.00-
Aug 9, 202416.6016.6016.6016.6015.95-
Aug 8, 202416.2716.2716.2716.2715.63-
Aug 7, 202416.2616.2616.2616.2615.62-
Aug 6, 202416.1916.1916.1916.1915.55-
Aug 5, 202415.8815.8815.8815.8815.26-
Aug 2, 202416.8816.8816.8816.8816.22-
Aug 1, 202417.4417.4417.4417.4416.76-
Jul 31, 202417.4817.4817.4817.4816.80-
Jul 30, 202417.0917.0917.0917.0916.42-
Jul 29, 202417.0117.0117.0117.0116.34-
Jul 26, 202416.8316.8316.8316.8316.17-
Jul 25, 202416.7116.7116.7116.7116.06-
Jul 24, 202416.8616.8616.8616.8616.20-
Jul 23, 202416.8616.8616.8616.8616.20-
Jul 22, 202416.7516.7516.7516.7516.09-
Jul 19, 202416.9816.9816.9816.9816.32-
Jul 18, 202417.0517.0517.0517.0516.38-
Jul 17, 202417.1917.1917.1917.1916.52-
Jul 16, 202416.9916.9916.9916.9916.33-
Jul 15, 202417.0217.0217.0217.0216.35-
Jul 12, 202416.8716.8716.8716.8716.21-
Jul 11, 202416.7916.7916.7916.7916.13-
Jul 10, 202416.7716.7716.7716.7716.11-
Jul 9, 202416.7816.7816.7816.7816.13-
Jul 8, 202416.5716.5716.5716.5715.92-
Jul 5, 202416.5316.5316.5316.5315.88-
Jul 4, 202416.6516.6516.6516.6515.99-
Jul 3, 202416.4516.4516.4516.4515.80-
Jul 2, 202416.4216.4216.4216.4215.78-
Jul 1, 202416.4416.4416.4416.4415.80-
Jun 28, 202416.4216.4216.4216.4215.78-
Jun 27, 202416.4116.4116.4116.4115.77-
Jun 26, 202416.5516.5516.5516.5515.90-
Jun 25, 202416.5516.5516.5516.5515.91-
Jun 24, 202416.4416.4416.4416.4415.80-
Jun 21, 202416.5016.5016.5016.5015.86-
Jun 20, 202416.5016.5016.5016.5015.85-
Jun 19, 202416.3616.3616.3616.3615.72-
Jun 18, 202416.4216.4216.4216.4215.78-
Jun 17, 202416.2416.2416.2416.2415.60-
Jun 14, 202416.1316.1316.1316.1315.50-
Jun 13, 202416.1116.1116.1116.1115.48-
Jun 12, 202416.0716.0716.0716.0715.45-
Jun 11, 202415.9615.9615.9615.9615.33-
Jun 10, 202416.1016.1016.1016.1015.47-
Jun 7, 202416.1116.1116.1116.1115.48-
Jun 6, 202416.1016.1016.1016.1015.47-
Jun 5, 202415.9915.9915.9915.9915.36-
Jun 4, 202415.9515.9515.9515.9515.32-
Jun 3, 202415.8815.8815.8815.8815.26-
May 31, 202415.5515.5515.5515.5514.94-
May 30, 202415.4515.4515.4515.4514.85-
May 29, 202415.6015.6015.6015.6014.99-
May 28, 202415.8415.8415.8415.8415.22-
May 27, 202415.9815.9815.9815.9815.36-
May 24, 202415.8515.8515.8515.8515.23-
May 23, 202416.0416.0416.0416.0415.42-
May 22, 202416.2616.2616.2616.2615.62-
May 21, 202416.0316.0316.0316.0315.40-
May 20, 202416.1916.1916.1916.1915.56-
May 17, 202416.0716.0716.0716.0715.44-
May 16, 202416.0716.0716.0716.0715.44-
May 15, 202415.8215.8215.8215.8215.20-
May 14, 202415.8815.8815.8815.8815.26-
May 13, 202416.0216.0216.0216.0215.39-
May 10, 202415.9415.9415.9415.9415.32-
May 9, 2024 0.15 Dividend
May 9, 202415.8115.8115.8115.8115.19-
May 8, 202416.6716.6716.6716.6715.87-
May 7, 202416.6716.6716.6716.6715.87-
May 6, 202416.0516.3016.0516.3015.52140
May 3, 202415.8015.8015.8015.8015.05-
May 2, 202415.5215.5215.5215.5214.78-
Apr 30, 202415.3615.3615.3615.3614.62-
Apr 29, 202415.4215.4215.4215.4214.68-
Apr 26, 202415.3215.3215.3215.3214.59-
Apr 25, 202415.3615.3615.3615.3614.62-
Apr 24, 202415.6115.6115.6115.6114.87-
Apr 23, 202415.4015.4015.4015.4014.67-
Apr 22, 202415.1315.1315.1315.1314.41-
Apr 19, 202414.9314.9314.9314.9314.22-
Apr 18, 202415.1615.1615.1615.1614.43-
Apr 17, 202415.1215.1215.1215.1214.39-
Apr 16, 202415.1715.1715.1715.1714.44-
Apr 15, 202415.4115.4115.4115.4114.68-
Apr 12, 202415.4415.4415.4415.4414.70-
Apr 11, 202415.5315.5315.5315.5314.79-
Apr 10, 202415.7815.7815.7815.7815.02-
Apr 9, 202415.6315.6315.6315.6314.88-
Apr 8, 202415.4515.4515.4515.4514.71-
Apr 5, 202415.4115.4115.4115.4114.68-
Apr 4, 202415.4515.4515.4515.4514.71-
Apr 3, 202415.2615.2615.2615.2614.53-
Apr 2, 202415.4015.4015.4015.4014.66-
Mar 28, 202415.4415.4415.4415.4414.70-
Mar 27, 202415.3115.3115.3115.3114.58-
Mar 26, 202415.5315.5315.5315.5314.79-
Mar 25, 202415.6015.6015.6015.6014.85-
Mar 22, 202415.3915.3915.3915.3914.65-
Mar 21, 202415.8515.8515.8515.8515.09-
Mar 20, 202415.4315.4315.4315.4314.69-
Mar 19, 202415.4415.4415.4415.4414.70-
Mar 18, 202415.5115.5115.5115.5114.77-
Mar 15, 202415.5115.5115.5115.5114.77-
Mar 14, 202415.9515.9515.9515.9515.19-
Mar 13, 202416.1216.1216.1216.1215.35-
Mar 12, 202416.0316.0316.0316.0315.26-
Mar 11, 202416.0216.0216.0216.0215.25-
Mar 8, 202416.3716.3716.3716.3715.59-
Mar 7, 202416.0316.0316.0316.0315.26-
Mar 6, 202415.7615.7615.7615.7615.01-
Mar 5, 202415.5115.5115.5115.5114.77-
Mar 4, 202415.5715.5715.5715.5714.83-
Mar 1, 202415.5815.5815.5815.5814.84-
Feb 29, 202415.5815.5815.5815.5814.84-
Feb 28, 202415.1815.1815.1815.1814.45-
Feb 27, 202415.3615.3615.3615.3614.63-
Feb 26, 202415.2015.2015.2015.2014.47-
Feb 23, 202415.2115.2115.2115.2114.48-
Feb 22, 202415.3115.3115.3115.3114.58-
Feb 21, 202415.3515.3515.3515.3514.62-
Feb 20, 202415.3115.3115.3115.3114.58-
Feb 19, 202414.9814.9814.9814.9814.26-
Feb 16, 202414.4014.4014.4014.4013.71-
Feb 15, 202414.3414.3414.3414.3413.65-
Feb 14, 202414.2014.2014.2014.2013.52-
Feb 13, 202414.4214.4214.4214.4213.73-
Feb 12, 202414.3414.3414.3414.3413.65-
Feb 9, 202414.4114.4114.4114.4113.72-
Feb 8, 202414.4714.4714.4714.4713.78-
Feb 7, 202414.3014.3014.3014.3013.62-
Feb 6, 202414.2514.2514.2514.2513.57-
Feb 5, 202414.3314.3314.3314.3313.65-
Feb 2, 202414.3014.3014.3014.3013.62-
Feb 1, 202414.1114.1114.1114.1113.44-
Jan 31, 202414.3614.3614.3614.3613.67-

Related Tickers

NAL.F National Australia Bank Limited
23.88
+0.84%
 
NBCDF NATIONAL BANK OF CANADA 4.1% NO
17.28
-2.91%
 
INGA.AS ING Groep N.V.
16.06
-0.53%
 
ABN.AS ABN AMRO Bank N.V.
16.22
-0.92%
 
ING ING Groep N.V.
16.71
-0.48%
 
UBS UBS Group AG
35.57
-0.11%
 
BAC Bank of America Corporation
46.48
-0.52%