Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Westpac Banking Corp (WBC.BE)

Compare
16.11
-1.76
(-9.87%)
At close: April 4 at 6:34:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202517.2717.2716.1116.1116.11-
Apr 3, 202518.2018.2017.8817.8817.88-
Apr 2, 202518.6218.6318.4918.5218.52-
Apr 1, 202518.2418.2518.0618.1418.14-
Mar 31, 202518.3418.3417.9817.9817.98-
Mar 28, 202518.5018.5018.2018.2018.20-
Mar 27, 202518.3418.3418.2518.3118.31-
Mar 26, 202518.3718.3718.1818.2018.20-
Mar 25, 202518.0818.1318.0818.1118.11-
Mar 24, 202518.1718.1918.1218.1518.15-
Mar 21, 202517.8617.8617.7317.7317.73-
Mar 20, 202517.7417.7617.6117.6517.65-
Mar 19, 202517.5417.6517.5417.6517.65-
Mar 18, 202517.6717.8817.6717.8817.88-
Mar 17, 202517.3917.5417.3917.5017.50-
Mar 14, 202517.1317.3317.1117.3317.33-
Mar 13, 202517.1417.1716.8416.8416.84-
Mar 12, 202517.1717.3317.1717.3317.33-
Mar 11, 202517.4917.5117.2317.2317.23-
Mar 10, 202517.5017.5017.1417.1417.14-
Mar 7, 202517.7518.1517.5718.1318.13-
Mar 6, 202518.3618.3618.1718.1918.19-
Mar 5, 202518.5018.5018.3618.3618.36-
Mar 4, 202518.8618.8618.6118.6418.64-
Mar 3, 202519.0819.0818.9118.9418.94-
Feb 28, 202519.0019.0118.9818.9918.99-
Feb 27, 202519.0819.0918.9918.9918.99-
Feb 26, 202519.0219.0318.9719.0119.01-
Feb 25, 202518.7518.7518.5018.5618.56-
Feb 24, 202518.7518.8018.6618.7318.73-
Feb 21, 202518.9118.9518.8318.8318.83-
Feb 20, 202518.9919.0018.9318.9318.93-
Feb 19, 202519.6319.6319.5919.6219.62-
Feb 18, 202519.6219.6219.4919.5019.50-
Feb 17, 202520.0220.0420.0120.0320.03-
Feb 14, 202520.8420.8420.8120.8120.81-
Feb 13, 202520.8020.9120.7320.7320.73-
Feb 12, 202520.8720.8720.6320.7520.75-
Feb 11, 202520.8620.8920.4420.4420.44-
Feb 10, 202520.5420.6020.4420.4420.44-
Feb 7, 202520.6520.6520.4920.4920.49-
Feb 6, 202520.4920.5220.4820.5020.50-
Feb 5, 202520.0320.0319.8719.9219.92-
Feb 4, 202519.9819.9819.5219.5219.52-
Feb 3, 202519.9420.0819.9120.0820.08-
Jan 31, 202520.2220.2620.2220.2620.26-
Jan 30, 202520.1620.2020.1420.1620.16-
Jan 29, 202520.1220.1220.0420.0420.04-
Jan 28, 202519.9820.0719.9820.0720.07-
Jan 27, 202519.9119.9119.8219.8319.83-
Jan 24, 202519.9519.9619.8719.9619.96-
Jan 23, 202519.8419.9319.8119.9319.93-
Jan 22, 202519.8219.9319.8219.9319.93-
Jan 21, 202519.6619.7419.6619.7419.74-
Jan 20, 202519.4919.5219.4419.4919.49-
Jan 17, 202519.3819.5219.3719.5219.52-
Jan 16, 202519.7019.7319.6819.6919.69-
Jan 15, 202519.1419.7019.1419.7019.70-
Jan 14, 202519.3719.4019.1219.4019.40-
Jan 13, 202519.1119.5119.1119.5119.51-
Jan 10, 202519.5919.5919.3619.3619.36-
Jan 9, 202519.9419.9519.9019.9319.93-
Jan 8, 202520.1120.1520.0220.0220.02-
Jan 7, 202519.7419.8319.6619.6719.67-
Jan 6, 202519.7419.8319.7419.7819.78-
Jan 3, 202519.8019.8219.7419.8219.82-
Jan 2, 202519.4719.5819.4419.5119.51-
Dec 30, 202419.2119.2419.1419.1419.14-
Dec 27, 202419.4719.4719.0519.0519.05-
Dec 23, 202419.3319.3619.2119.3119.31-
Dec 20, 202419.0719.2818.9119.2819.28-
Dec 19, 202419.2019.3319.2019.3319.33-
Dec 18, 202419.7319.7919.7319.7519.75-
Dec 17, 202419.6919.7919.6719.7919.79-
Dec 16, 202419.5919.6619.5919.6619.66-
Dec 13, 202419.5319.5319.4019.4019.40-
Dec 12, 202419.5519.5519.4219.4219.42-
Dec 11, 202419.3919.5619.3719.5619.56-
Dec 10, 202419.5319.6019.5219.5419.54-
Dec 9, 202419.9520.0319.9520.0020.00-
Dec 6, 202419.8019.8019.5319.5319.53-
Dec 5, 202420.2820.3020.1920.2320.23-
Dec 4, 202420.2720.2720.2320.2620.26-
Dec 3, 202420.7220.7520.6620.6720.67-
Dec 2, 202420.5520.5920.4920.5920.59-
Nov 29, 202420.5020.5820.4620.5820.58-
Nov 28, 202420.5920.6620.5920.6520.65-
Nov 27, 202420.4420.4420.2520.2520.25-
Nov 26, 202420.4020.4020.3420.3520.35-
Nov 25, 202421.0121.0120.8520.8520.85-
Nov 22, 202421.0021.0020.8620.9120.91-
Nov 21, 202420.6820.6820.5020.6720.67-
Nov 20, 202420.2320.2520.1320.1420.14-
Nov 19, 202420.5420.5420.2820.4420.44-
Nov 18, 202420.3920.4020.3020.3120.31-
Nov 15, 202420.1720.1719.8419.8419.84-
Nov 14, 202419.8919.9519.6319.6319.63-
Nov 13, 202419.6419.6419.4119.4619.46-
Nov 12, 202419.5919.6119.5119.5119.51-
Nov 11, 202419.6319.6319.5619.6019.60-
Nov 8, 202419.8319.8319.5419.5619.56-
Nov 7, 2024 0.41 Dividend
Nov 7, 202419.4019.5119.3819.5119.51-
Nov 6, 202419.7719.9519.7719.8119.05-
Nov 5, 202419.3819.5219.3819.5218.77-
Nov 4, 202419.2219.5919.2219.5218.77150
Nov 1, 202419.1419.3419.1419.2918.55-
Oct 31, 202419.4019.4019.1919.2518.51-
Oct 30, 202419.5019.5019.2919.2918.55-
Oct 29, 202419.6219.6219.5419.5418.79-
Oct 28, 202419.6619.6719.5919.5918.84-
Oct 25, 202419.7719.8319.7419.7719.01-
Oct 24, 202419.8019.8619.6819.6818.93-
Oct 23, 202419.8019.8019.6019.6018.85-
Oct 22, 202419.7219.7219.6719.7218.97-
Oct 21, 202420.0120.0119.8119.8119.05-
Oct 18, 202420.0620.1020.0320.0419.27-
Oct 17, 202419.9220.1119.9220.1119.34-
Oct 16, 202419.5119.5519.5019.5318.78-
Oct 15, 202419.4019.4019.3119.3418.60-
Oct 14, 202419.0819.1619.0519.1618.42-
Oct 11, 202419.0119.1018.9819.1018.37-
Oct 10, 202419.0019.0218.9519.0218.29-
Oct 9, 202419.0919.1619.0519.1618.42-
Oct 8, 202418.8619.0118.8519.0118.28-
Oct 7, 202419.1119.1118.7918.7918.07-
Oct 4, 202418.5618.6418.5418.5517.84-
Oct 3, 202419.0519.0518.9619.0318.30-
Oct 2, 202419.1519.1519.0819.1418.40-
Oct 1, 202419.3219.3218.9318.9818.25-
Sep 30, 202419.4119.4719.3219.3318.59-
Sep 27, 202419.5919.9119.5919.7619.00-
Sep 26, 202419.9319.9319.8519.8719.11-
Sep 25, 202419.9019.9019.7719.7919.03-
Sep 24, 202420.2020.2020.0120.1119.34-
Sep 23, 202420.6020.7520.5820.7519.96-
Sep 20, 202420.4420.4420.3220.4419.66-
Sep 19, 202420.2020.3320.0820.2819.51-
Sep 18, 202419.9419.9519.8919.8919.12-
Sep 17, 202420.0520.1019.8719.8719.11-
Sep 16, 202419.7819.9619.7619.9619.19-
Sep 13, 202419.4619.6019.4619.5718.82-
Sep 12, 202419.5819.5819.3319.4618.71-
Sep 11, 202419.1119.3418.9819.3418.60-
Sep 10, 202419.5019.5719.4319.5718.82-
Sep 9, 202419.1419.2719.1419.2418.50-
Sep 6, 202419.3819.3818.9719.0118.28-
Sep 5, 202419.1519.2219.0719.0818.35-
Sep 4, 202418.8619.0018.8618.8718.15-
Sep 3, 202419.4019.4519.1719.1718.44-
Sep 2, 202419.2519.5619.2319.4718.72-
Aug 30, 202419.0419.0518.8418.9518.23-
Aug 29, 202418.9118.9218.7918.8818.16-
Aug 28, 202418.7118.7618.5918.6817.96-
Aug 27, 202418.4018.4018.2418.2617.56-
Aug 26, 202418.3518.3718.3218.3417.64-
Aug 23, 202417.9918.1217.9918.0417.34-
Aug 22, 202418.2218.2417.9718.0317.34-
Aug 21, 202418.3118.3318.2718.2717.57-
Aug 20, 202418.0718.3518.0718.3517.64-
Aug 19, 202418.3218.3918.0518.0917.40-
Aug 16, 202417.8217.8717.7317.8717.19-
Aug 15, 202417.6317.8617.6317.8417.16-
Aug 14, 202417.3717.3717.2317.2616.60-
Aug 13, 202417.1717.3317.1717.3316.67-
Aug 12, 202417.0317.1017.0017.0016.35-
Aug 9, 202416.9717.0216.9116.9816.33-
Aug 8, 202416.6517.0616.6317.0416.38-
Aug 7, 202416.6016.7216.4216.4315.80-
Aug 6, 202416.5816.7116.4316.6616.02-
Aug 5, 202416.3116.6116.0716.4615.83-
Aug 2, 202417.2817.2816.8616.9216.27-
Aug 1, 202417.8217.9117.4517.4616.79-
Jul 31, 202417.8017.9317.8017.9317.25-
Jul 30, 202417.4717.6217.4517.4816.81-
Jul 29, 202417.4117.4317.3917.4116.75-
Jul 26, 202417.2317.2817.2317.2616.59-
Jul 25, 202417.0817.1617.0117.0716.41-
Jul 24, 202417.2517.2617.0917.1116.45-
Jul 23, 202417.2417.2917.2217.2316.57-
Jul 22, 202417.1517.1817.1117.1616.50-
Jul 19, 202417.3717.3717.2417.2416.58-
Jul 18, 202417.4517.4617.3817.3816.71-
Jul 17, 202417.4617.4617.3417.3816.71-
Jul 16, 202417.3817.3917.3617.3916.72-
Jul 15, 202417.4117.4217.2217.2416.58-
Jul 12, 202417.3817.4117.1317.1316.48-
Jul 11, 202417.2117.2117.0617.0616.41-
Jul 10, 202417.1517.2217.1517.2216.56-
Jul 9, 202417.1917.2016.4517.2016.54-
Jul 8, 202416.9616.9716.9316.9416.29-
Jul 5, 202416.9116.9816.8916.9816.33-
Jul 4, 202417.0317.0417.0117.0116.36-
Jul 3, 202416.8216.9016.7816.8916.24-
Jul 2, 202416.8016.9016.7816.9016.25-
Jul 1, 202416.8116.8316.7616.7816.14-
Jun 28, 202416.7916.8716.7916.8116.17-
Jun 27, 202416.7816.8016.7516.7616.11-
Jun 26, 202417.0017.0016.8916.9016.26-
Jun 25, 202417.0117.0317.0017.0316.38-
Jun 24, 202416.8316.8616.7816.8216.17-
Jun 21, 202416.9116.9416.8516.8616.21-
Jun 20, 202416.8716.9116.8116.8216.18-
Jun 19, 202416.7416.7616.4916.6315.99-
Jun 18, 202416.8016.8916.6916.6916.05-
Jun 17, 202416.5916.6316.4716.5415.91-
Jun 14, 202416.5116.5116.4816.5015.87-
Jun 13, 202416.4916.5316.4916.5315.90-
Jun 12, 202416.4516.5416.4216.4915.86-
Jun 11, 202416.3316.4016.3116.4015.77-
Jun 10, 202416.4716.4916.4616.4915.86-
Jun 7, 202416.4816.4916.3616.3915.76-
Jun 6, 202416.1216.4816.1216.4715.84-
Jun 5, 202416.3516.4316.3316.4315.80-
Jun 4, 202416.3216.3216.2316.3015.67-
Jun 3, 202416.1416.2116.0416.0715.45-
May 31, 202415.9315.9515.8215.9215.31-
May 30, 202415.8215.8815.8115.8415.23-
May 29, 202415.9615.9815.7415.7515.14-
May 28, 202416.2116.2116.0516.0515.43-
May 27, 202416.3516.3516.1916.1915.57-
May 24, 202416.1216.1916.0516.0515.44-
May 23, 202416.5016.5116.2416.2415.61-
May 22, 202416.6516.6516.4616.5115.87-
May 21, 202416.3916.4216.3716.3915.76-
May 20, 202416.5516.5516.4916.5015.87-
May 17, 202416.4416.4416.3116.3915.76-
May 16, 202416.4316.4516.4216.4315.80-
May 15, 202416.1916.2216.1016.2015.58-
May 14, 202416.2416.3216.2416.3215.69-
May 13, 202416.2616.2616.1816.2515.63-
May 10, 202416.3116.3416.3116.3315.70-
May 9, 2024 0.41 Dividend
May 9, 202416.0816.2016.0716.2015.57-
May 8, 202417.0617.0616.6516.7015.34-
May 7, 202416.7916.8916.7816.8215.45-
May 6, 202416.6816.6816.5316.5415.19-
May 3, 202416.1716.1816.1116.1214.81-
May 2, 202415.8715.8915.8515.8914.59-
Apr 30, 202415.7215.7215.6315.6314.36-
Apr 29, 202415.6715.6715.4915.5614.29-
Apr 26, 202415.6715.6815.5215.5314.26-
Apr 25, 202415.7115.7215.6115.6214.35-
Apr 24, 202415.9615.9615.7115.7114.43-
Apr 23, 202415.7615.8815.7215.8814.58-
Apr 22, 202415.4815.6215.4815.5814.31-
Apr 19, 202415.3015.3015.1815.1813.94-
Apr 18, 202415.5215.5215.3615.3814.12-
Apr 17, 202415.4415.4515.3515.3614.11-
Apr 16, 202415.5215.5215.3215.3714.12-
Apr 15, 202415.7715.7815.6615.6614.38-
Apr 12, 202415.7915.8215.4315.5614.29-
Apr 11, 202415.8915.8915.8015.8914.59-
Apr 10, 202416.1516.1615.8915.9214.62-
Apr 9, 202415.9816.0415.7215.7414.46-
Apr 8, 202415.8115.8215.6815.6814.40-
Apr 5, 202415.7815.7815.6715.7714.49-
Apr 4, 202415.8015.8015.5615.5614.29-