CCC - CoinMarketCap USD

Wild Beast Block USD Price (WBB-USD)

0.00

(0.00%)

As of 5:30:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	9
Apr 30, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 29, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 28, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 27, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 26, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 25, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 24, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 23, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 22, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 21, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 20, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 19, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 18, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 17, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 16, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 15, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 14, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 13, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 12, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 11, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 10, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 9, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 8, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 7, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 6, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 5, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 4, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 3, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 2, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Apr 1, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 31, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 30, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 29, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 28, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 27, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 26, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 25, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 24, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 23, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 22, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 21, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 20, 2025	0.002561	0.002561	0.002561	0.002561	0.002561	-
Mar 19, 2025	0.002482	0.002576	0.002477	0.002561	0.002561	-
Mar 18, 2025	0.006003	0.006003	0.002458	0.002482	0.002482	14
Mar 17, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 16, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 15, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 14, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 13, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 12, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 11, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 10, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 9, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 8, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 7, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 6, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 5, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 4, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 3, 2025	0.006003	0.006003	0.006003	0.006003	0.006003	-
Mar 2, 2025	0.006020	0.006051	0.005988	0.006003	0.006003	-
Mar 1, 2025	0.006879	0.006879	0.005904	0.006020	0.006020	1
Feb 28, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 27, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 26, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 25, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 24, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 23, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 22, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 21, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 20, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 19, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 18, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 17, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 16, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 15, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 14, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 13, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 12, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 11, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 10, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 9, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 8, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 7, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 6, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 5, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 4, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 3, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 2, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Feb 1, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 31, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 30, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 29, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 28, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 27, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 26, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 25, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 24, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 23, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 22, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 21, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 20, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 19, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 18, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 17, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 16, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 15, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 14, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 13, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 12, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 11, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 10, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 9, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 8, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 7, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 6, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 5, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 4, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 3, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 2, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Jan 1, 2025	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 31, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 30, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 29, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 28, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 27, 2024	0.006879	0.006879	0.006879	0.006879	0.006879	-
Dec 26, 2024	0.006961	0.006988	0.006879	0.006879	0.006879	-
Dec 25, 2024	0.006908	0.006961	0.006834	0.006961	0.006961	-
Dec 24, 2024	0.006629	0.006951	0.006545	0.006908	0.006908	-
Dec 23, 2024	0.006655	0.006745	0.006472	0.006629	0.006629	-
Dec 22, 2024	0.006808	0.006814	0.006601	0.006655	0.006655	-
Dec 21, 2024	0.006842	0.006962	0.006754	0.006808	0.006808	-
Dec 20, 2024	0.006832	0.006861	0.006458	0.006842	0.006842	-
Dec 19, 2024	0.007016	0.007180	0.006707	0.006832	0.006832	-
Dec 18, 2024	0.007432	0.007452	0.007014	0.007016	0.007016	-
Dec 17, 2024	0.007420	0.007574	0.007377	0.007432	0.007432	-
Dec 16, 2024	0.007305	0.007544	0.007239	0.007420	0.007420	-
Dec 15, 2024	0.007095	0.007348	0.007087	0.007305	0.007305	-
Dec 14, 2024	0.007102	0.007181	0.007046	0.007095	0.007095	-
Dec 13, 2024	0.007003	0.007130	0.006948	0.007102	0.007102	-
Dec 12, 2024	0.007084	0.007173	0.006958	0.007003	0.007003	-
Dec 11, 2024	0.006772	0.007130	0.006708	0.007084	0.007084	-
Dec 10, 2024	0.006822	0.006875	0.006607	0.006772	0.006772	-
Dec 9, 2024	0.007095	0.007095	0.006691	0.006822	0.006822	-
Dec 8, 2024	0.006990	0.007095	0.006921	0.007095	0.007095	-
Dec 7, 2024	0.006998	0.007036	0.006937	0.006990	0.006990	-
Dec 6, 2024	0.008736	0.009183	0.006971	0.006998	0.006998	9
Dec 5, 2024	0.008895	0.009322	0.008463	0.008691	0.008691	-
Dec 4, 2024	0.008641	0.008927	0.008528	0.008895	0.008895	-
Dec 3, 2024	0.008627	0.008662	0.008428	0.008641	0.008641	-
Dec 2, 2024	0.008760	0.008832	0.008513	0.008627	0.008627	1
Dec 1, 2024	0.008681	0.008805	0.008624	0.008760	0.008760	-
Nov 30, 2024	0.008771	0.008774	0.008657	0.008681	0.008681	-
Nov 29, 2024	0.008612	0.008876	0.008589	0.008771	0.008771	-
Nov 28, 2024	0.008636	0.008697	0.008523	0.008612	0.008612	-
Nov 27, 2024	0.008278	0.008762	0.008264	0.008636	0.008636	-
Nov 26, 2024	0.008382	0.008549	0.008175	0.008278	0.008278	-
Nov 25, 2024	0.008809	0.008900	0.008359	0.008382	0.008382	-
Nov 24, 2024	0.008801	0.008877	0.008623	0.008809	0.008809	-
Nov 23, 2024	0.008910	0.008910	0.008754	0.008801	0.008801	-
Nov 22, 2024	0.008867	0.008963	0.008753	0.008910	0.008910	-
Nov 21, 2024	0.008483	0.008896	0.008477	0.008867	0.008867	-
Nov 20, 2024	0.008305	0.008538	0.008249	0.008483	0.008483	-
Nov 19, 2024	0.008151	0.008458	0.008139	0.008305	0.008305	-
Nov 18, 2024	0.008086	0.008321	0.008053	0.008151	0.008151	-
Nov 17, 2024	0.008152	0.008224	0.008003	0.008086	0.008086	-
Nov 16, 2024	0.008196	0.008252	0.008118	0.008152	0.008152	-
Nov 15, 2024	0.007845	0.008262	0.007842	0.008196	0.008196	-
Nov 14, 2024	0.008142	0.008249	0.007821	0.007845	0.007845	-
Nov 13, 2024	0.007929	0.008409	0.007765	0.008142	0.008142	-
Nov 12, 2024	0.007972	0.012589	0.007827	0.007929	0.007929	5
Nov 11, 2024	0.007241	0.008064	0.007230	0.007972	0.007972	-
Nov 10, 2024	0.006906	0.007309	0.006894	0.007241	0.007241	-
Nov 9, 2024	0.006887	0.006923	0.006823	0.006906	0.006906	1
Nov 8, 2024	0.006837	0.006953	0.006813	0.006887	0.006887	-
Nov 7, 2024	0.006808	0.006921	0.006705	0.006837	0.006837	-
Nov 6, 2024	0.006246	0.006880	0.006242	0.006808	0.006808	-
Nov 5, 2024	0.006098	0.006336	0.006075	0.006246	0.006246	-
Nov 4, 2024	0.006189	0.006246	0.006013	0.006098	0.006098	-
Nov 3, 2024	0.006236	0.006241	0.006077	0.006189	0.006189	-
Nov 2, 2024	0.006255	0.006287	0.006216	0.006236	0.006236	-
Nov 1, 2024	0.006322	0.006435	0.006194	0.006255	0.006255	-
Oct 31, 2024	0.006510	0.006540	0.006271	0.006322	0.006322	1
Oct 30, 2024	0.006546	0.006555	0.006427	0.006510	0.006510	-
Oct 29, 2024	0.006291	0.006620	0.006277	0.006546	0.006546	1
Oct 28, 2024	0.006115	0.006314	0.006078	0.006291	0.006291	-
Oct 27, 2024	0.006032	0.006139	0.006017	0.006115	0.006115	-
Oct 26, 2024	0.005997	0.006058	0.005973	0.006032	0.006032	-
Oct 25, 2024	0.006135	0.006182	0.005904	0.005997	0.005997	-
Oct 24, 2024	0.006001	0.006189	0.005981	0.006135	0.006135	1
Oct 23, 2024	0.006061	0.006066	0.005871	0.005981	0.005981	-
Oct 22, 2024	0.006065	0.006100	0.005992	0.006061	0.006061	-
Oct 21, 2024	0.006207	0.006243	0.006017	0.006065	0.006065	-
Oct 20, 2024	0.006153	0.006222	0.006130	0.006207	0.006207	-
Oct 19, 2024	0.006159	0.006179	0.006124	0.006153	0.006153	-
Oct 18, 2024	0.006059	0.006206	0.006047	0.006159	0.006159	-
Oct 17, 2024	0.006086	0.006110	0.006002	0.006059	0.006059	-
Oct 16, 2024	0.006030	0.006146	0.006010	0.006086	0.006086	-
Oct 15, 2024	0.005945	0.006092	0.005844	0.006030	0.006030	-
Oct 14, 2024	0.005655	0.005982	0.005621	0.005945	0.005945	-
Oct 13, 2024	0.005688	0.005694	0.005583	0.005655	0.005655	-
Oct 12, 2024	0.005617	0.005708	0.005617	0.005688	0.005688	-
Oct 11, 2024	0.005424	0.005705	0.005407	0.005617	0.005617	-
Oct 10, 2024	0.005452	0.005511	0.005305	0.005424	0.005424	-
Oct 9, 2024	0.005592	0.005625	0.005434	0.005452	0.005452	-
Oct 8, 2024	0.005603	0.005685	0.005569	0.005592	0.005592	-
Oct 7, 2024	0.005653	0.005796	0.005601	0.005603	0.005603	-
Oct 6, 2024	0.005588	0.005666	0.005565	0.005653	0.005653	-
Oct 5, 2024	0.005585	0.005612	0.005553	0.005588	0.005588	-
Oct 4, 2024	0.005467	0.005620	0.005442	0.005585	0.005585	-
Oct 3, 2024	0.005459	0.005531	0.005389	0.005467	0.005467	-
Oct 2, 2024	0.005480	0.005610	0.005403	0.005459	0.005459	-
Oct 1, 2024	0.005698	0.005770	0.005433	0.005480	0.005480	-
Sep 30, 2024	0.005908	0.005908	0.005665	0.005698	0.005698	-
Sep 29, 2024	0.005931	0.005945	0.005891	0.005908	0.005908	-
Sep 28, 2024	0.005922	0.005961	0.005892	0.005931	0.005931	-
Sep 27, 2024	0.005866	0.005982	0.005837	0.005922	0.005922	-
Sep 26, 2024	0.005683	0.005916	0.005640	0.005866	0.005866	-
Sep 25, 2024	0.005790	0.005820	0.005666	0.005683	0.005683	-
Sep 24, 2024	0.005698	0.005816	0.005648	0.005790	0.005790	-
Sep 23, 2024	0.005726	0.005825	0.005657	0.005698	0.005698	-
Sep 22, 2024	0.005706	0.005756	0.005621	0.005726	0.005726	-
Sep 21, 2024	0.005684	0.005717	0.005653	0.005706	0.005706	-
Sep 20, 2024	0.005665	0.005767	0.005623	0.005684	0.005684	-
Sep 19, 2024	0.005539	0.005745	0.005539	0.005665	0.005665	-
Sep 18, 2024	0.005428	0.005539	0.005342	0.005539	0.005539	-
Sep 17, 2024	0.005238	0.005516	0.005187	0.005428	0.005428	-
Sep 16, 2024	0.005328	0.005328	0.005181	0.005238	0.005238	-
Sep 15, 2024	0.005401	0.005434	0.005290	0.005328	0.005328	-
Sep 14, 2024	0.005455	0.005457	0.005365	0.005401	0.005401	-
Sep 13, 2024	0.005232	0.005458	0.005189	0.005455	0.005455	-
Sep 12, 2024	0.005163	0.005260	0.005160	0.005232	0.005232	-
Sep 11, 2024	0.005188	0.005218	0.005004	0.005163	0.005163	-
Sep 10, 2024	0.005135	0.005218	0.005079	0.005188	0.005188	-
Sep 9, 2024	0.004931	0.005196	0.004914	0.005135	0.005135	-
Sep 8, 2024	0.004873	0.004972	0.004832	0.004931	0.004931	-
Sep 7, 2024	0.004853	0.004932	0.004837	0.004873	0.004873	-
Sep 6, 2024	0.005055	0.005123	0.004749	0.004853	0.004853	-
Sep 5, 2024	0.005218	0.005244	0.005022	0.005055	0.005055	-
Sep 4, 2024	0.005175	0.005263	0.005031	0.005218	0.005218	-
Sep 3, 2024	0.005322	0.005382	0.005175	0.005175	0.005175	-
Sep 2, 2024	0.005158	0.005338	0.005151	0.005322	0.005322	-
Sep 1, 2024	0.005307	0.005313	0.005152	0.005158	0.005158	-
Aug 31, 2024	0.005320	0.005346	0.005291	0.005307	0.005307	-
Aug 30, 2024	0.005345	0.005376	0.005215	0.005320	0.005320	-
Aug 29, 2024	0.005312	0.005501	0.005296	0.005345	0.005345	-
Aug 28, 2024	0.005355	0.005413	0.005217	0.005312	0.005312	-
Aug 27, 2024	0.005659	0.005687	0.005263	0.005355	0.005355	-
Aug 26, 2024	0.005790	0.005801	0.005659	0.005659	0.005659	-
Aug 25, 2024	0.005774	0.005839	0.005745	0.005790	0.005790	-
Aug 24, 2024	0.005763	0.005800	0.005728	0.005774	0.005774	-
Aug 23, 2024	0.005435	0.005830	0.005435	0.005763	0.005763	-
Aug 22, 2024	0.005506	0.005527	0.005392	0.005435	0.005435	-
Aug 21, 2024	0.005312	0.005558	0.005305	0.005506	0.005506	-
Aug 20, 2024	0.005358	0.005517	0.005285	0.005312	0.005312	-
Aug 19, 2024	0.005264	0.005358	0.005215	0.005358	0.005358	-
Aug 18, 2024	0.005350	0.005419	0.005262	0.005264	0.005264	-
Aug 17, 2024	0.005303	0.005369	0.005296	0.005350	0.005350	-
Aug 16, 2024	0.005182	0.005383	0.005148	0.005303	0.005303	-
Aug 15, 2024	0.005289	0.005384	0.005076	0.005182	0.005182	-
Aug 14, 2024	0.005452	0.005541	0.005273	0.005289	0.005289	-
Aug 13, 2024	0.005341	0.005540	0.005268	0.005452	0.005452	-
Aug 12, 2024	0.007640	0.007793	0.005230	0.005341	0.005341	1
Aug 11, 2024	0.007914	0.008028	0.007596	0.007640	0.007640	-
Aug 10, 2024	0.007920	0.007971	0.007838	0.007914	0.007914	-
Aug 9, 2024	0.008028	0.008028	0.007747	0.007920	0.007920	-
Aug 8, 2024	0.007158	0.008124	0.007138	0.008028	0.008028	-
Aug 7, 2024	0.007280	0.007495	0.007108	0.007158	0.007158	-
Aug 6, 2024	0.007019	0.007418	0.007019	0.007280	0.007280	-
Aug 5, 2024	0.007540	0.007575	0.006457	0.007019	0.007019	-
Aug 4, 2024	0.007890	0.007934	0.007468	0.007540	0.007540	-
Aug 3, 2024	0.007983	0.008078	0.007795	0.007890	0.007890	-
Aug 2, 2024	0.008500	0.008509	0.007974	0.007983	0.007983	-
Aug 1, 2024	0.008407	0.008517	0.008096	0.008500	0.008500	-
Jul 31, 2024	0.008608	0.008684	0.008392	0.008407	0.008407	-
Jul 30, 2024	0.008685	0.008706	0.008513	0.008608	0.008608	-
Jul 29, 2024	0.008874	0.009092	0.008663	0.008685	0.008685	-
Jul 28, 2024	0.008830	0.008875	0.008725	0.008874	0.008874	-
Jul 27, 2024	0.008831	0.009015	0.008699	0.008830	0.008830	-
Jul 26, 2024	0.008550	0.008864	0.008550	0.008831	0.008831	-
Jul 25, 2024	0.008503	0.008590	0.008255	0.008550	0.008550	-
Jul 24, 2024	0.008568	0.008714	0.008473	0.008503	0.008503	-
Jul 23, 2024	0.008787	0.008811	0.008521	0.008568	0.008568	-
Jul 22, 2024	0.008856	0.008898	0.008672	0.008787	0.008787	-
Jul 21, 2024	0.008734	0.008879	0.008564	0.008856	0.008856	-
Jul 20, 2024	0.008672	0.008787	0.008619	0.008734	0.008734	-
Jul 19, 2024	0.008316	0.008762	0.008237	0.008672	0.008672	-
Jul 18, 2024	0.008340	0.008459	0.008223	0.008316	0.008316	-
Jul 17, 2024	0.008464	0.008582	0.008322	0.008340	0.008340	-
Jul 16, 2024	0.008431	0.008489	0.008135	0.008464	0.008464	-
Jul 15, 2024	0.007900	0.008431	0.007891	0.008431	0.008431	-
Jul 14, 2024	0.007697	0.007977	0.007697	0.007900	0.007900	-
Jul 13, 2024	0.007528	0.007764	0.007513	0.007697	0.007697	-
Jul 12, 2024	0.007456	0.007607	0.007356	0.007528	0.007528	-
Jul 11, 2024	0.007504	0.007720	0.007435	0.007456	0.007456	-
Jul 10, 2024	0.007538	0.007716	0.007434	0.007504	0.007504	-
Jul 9, 2024	0.007364	0.007574	0.007328	0.007538	0.007538	-
Jul 8, 2024	0.007270	0.007554	0.007073	0.007364	0.007364	-
Jul 7, 2024	0.007573	0.007588	0.007248	0.007270	0.007270	-
Jul 6, 2024	0.007370	0.007599	0.007285	0.007573	0.007573	-
Jul 5, 2024	0.007426	0.007466	0.007009	0.007370	0.007370	-
Jul 4, 2024	0.007828	0.007851	0.007386	0.007426	0.007426	-
Jul 3, 2024	0.008064	0.008084	0.007730	0.007828	0.007828	-
Jul 2, 2024	0.008171	0.008213	0.008028	0.008064	0.008064	-
Jul 1, 2024	0.008152	0.008290	0.008127	0.008171	0.008171	-
Jun 30, 2024	0.007914	0.008174	0.007882	0.008152	0.008152	-
Jun 29, 2024	0.007841	0.007942	0.007839	0.007914	0.007914	-
Jun 28, 2024	0.008006	0.008076	0.007796	0.007841	0.007841	-
Jun 27, 2024	0.007902	0.008103	0.007877	0.008006	0.008006	-
Jun 26, 2024	0.008048	0.008051	0.007892	0.007902	0.007902	-
Jun 25, 2024	0.007841	0.008087	0.007831	0.008048	0.008048	-
Jun 24, 2024	0.008216	0.008226	0.007636	0.007841	0.007841	-
Jun 23, 2024	0.008354	0.008384	0.008216	0.008216	0.008216	-
Jun 22, 2024	0.008330	0.008382	0.008311	0.008354	0.008354	-
Jun 21, 2024	0.008429	0.008449	0.008243	0.008330	0.008330	-
Jun 20, 2024	0.008441	0.008633	0.008393	0.008429	0.008429	-
Jun 19, 2024	0.008471	0.008534	0.008412	0.008441	0.008441	-
Jun 18, 2024	0.008646	0.008651	0.008334	0.008471	0.008471	-
Jun 17, 2024	0.008662	0.008733	0.008468	0.008646	0.008646	-
Jun 16, 2024	0.008605	0.008694	0.008583	0.008662	0.008662	-
Jun 15, 2024	0.008581	0.008633	0.008560	0.008605	0.008605	-
Jun 14, 2024	0.006008	0.008743	0.005985	0.008581	0.008581	22
Jun 13, 2024	0.006141	0.006152	0.005968	0.006008	0.006008	-
Jun 12, 2024	0.006060	0.006297	0.006023	0.006141	0.006141	-
Jun 11, 2024	0.006254	0.006258	0.005957	0.006060	0.006060	-
Jun 10, 2024	0.006268	0.006311	0.006233	0.006254	0.006254	-
Jun 9, 2024	0.006238	0.006284	0.006225	0.006268	0.006268	-
Jun 8, 2024	0.006241	0.006258	0.006229	0.006238	0.006238	-
Jun 7, 2024	0.006372	0.006470	0.006176	0.006241	0.006241	-
Jun 6, 2024	0.006399	0.006443	0.006320	0.006372	0.006372	7
Jun 5, 2024	0.006354	0.006455	0.006337	0.006399	0.006399	-
Jun 4, 2024	0.006193	0.006390	0.006174	0.006354	0.006354	-
Jun 3, 2024	0.008131	0.008298	0.006179	0.006193	0.006193	1
Jun 2, 2024	0.008125	0.008202	0.008085	0.008131	0.008131	-
Jun 1, 2024	0.008100	0.008138	0.008090	0.008125	0.008125	-
May 31, 2024	0.008205	0.008275	0.008001	0.008100	0.008100	-
May 30, 2024	0.008108	0.008339	0.008055	0.008205	0.008205	-
May 29, 2024	0.006145	0.008174	0.006084	0.008108	0.008108	9
May 28, 2024	0.006245	0.006250	0.006060	0.006145	0.006145	-
May 27, 2024	0.006167	0.006348	0.006147	0.006245	0.006245	-
May 26, 2024	0.006234	0.006249	0.006147	0.006167	0.006167	-
May 25, 2024	0.006168	0.006259	0.006168	0.006234	0.006234	-
May 24, 2024	0.006114	0.006226	0.006001	0.006168	0.006168	-
May 23, 2024	0.006223	0.006302	0.006003	0.006114	0.006114	-
May 22, 2024	0.006314	0.006352	0.006213	0.006223	0.006223	-
May 21, 2024	0.006424	0.006461	0.006233	0.006314	0.006314	-
May 20, 2024	0.005966	0.006429	0.005954	0.006424	0.006424	-
May 19, 2024	0.006025	0.006089	0.005936	0.005966	0.005966	-
May 18, 2024	0.006031	0.006062	0.006002	0.006025	0.006025	-
May 17, 2024	0.005869	0.006067	0.005862	0.006031	0.006031	-
May 16, 2024	0.005961	0.005999	0.005818	0.005869	0.005869	-
May 15, 2024	0.005540	0.005977	0.005520	0.005961	0.005961	-
May 14, 2024	0.005660	0.005675	0.005503	0.005540	0.005540	-
May 13, 2024	0.005534	0.005707	0.005470	0.005660	0.005660	-
May 12, 2024	0.005471	0.005556	0.005460	0.005534	0.005534	-
May 11, 2024	0.005471	0.005523	0.005445	0.005471	0.005471	-
May 10, 2024	0.005679	0.005705	0.005425	0.005471	0.005471	-
May 9, 2024	0.005507	0.005703	0.005468	0.005679	0.005679	-
May 8, 2024	0.005610	0.005664	0.005481	0.005507	0.005507	-
May 7, 2024	0.005686	0.005791	0.005607	0.005610	0.005610	-
May 6, 2024	0.005765	0.005894	0.005662	0.005686	0.005686	-
May 5, 2024	0.005750	0.005813	0.005670	0.005765	0.005765	-
May 4, 2024	0.005660	0.005798	0.005640	0.005750	0.005750	-
May 3, 2024	0.005321	0.005691	0.005297	0.005660	0.005660	-
May 2, 2024	0.005246	0.005359	0.005126	0.005321	0.005321	-

BTC-USD Bitcoin USD

96,878.38

+2.06%

ETH-USD Ethereum USD

1,838.60

+1.65%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.22

+0.37%

BNB-USD BNB USD

599.17

-0.23%

SOL-USD Solana USD

149.95

+0.84%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.18

+3.49%

ADA-USD Cardano USD

0.71

+2.60%

TRX-USD TRON USD

0.24

-0.80%

WTRX-USD Wrapped TRON USD

0.24

-0.68%

STETH-USD Lido Staked ETH USD

1,837.95

+1.67%

WBTC-USD Wrapped Bitcoin USD

96,778.66

+2.06%

SUI20947-USD Sui USD

3.47

-0.18%

LINK-USD Chainlink USD

14.74

+0.55%

AVAX-USD Avalanche USD

21.74

+2.96%

XLM-USD Stellar USD

0.28

+1.88%

LEO-USD UNUS SED LEO USD

8.94

-2.27%

TON11419-USD Toncoin USD

3.23

+1.55%

WSTETH-USD Lido wstETH USD

2,212.10

+1.97%

SHIB-USD Shiba Inu USD

0.00

+0.78%

HBAR-USD Hedera USD

0.19

+2.18%

USDS33039-USD USDS USD

1.00

+0.04%

BCH-USD Bitcoin Cash USD

369.93

+0.30%

HYPE32196-USD Hyperliquid USD

20.61

+4.03%

LTC-USD Litecoin USD

89.01

+5.19%

DOT-USD Polkadot USD

4.18

+1.79%

BTCB-USD Bitcoin BEP2 USD

96,878.61

+2.09%

WETH-USD WETH USD

1,842.14

+1.86%

DAI-USD Dai USD

1.00

-0.02%

XMR-USD Monero USD

283.76

+1.52%

BGB-USD Bitget Token USD

4.40

+1.22%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

WBETH-USD Wrapped Beacon ETH USD

1,963.33

+1.65%

PI35697-USD Pi USD

0.60

-1.94%

WEETH-USD Wrapped eETH USD

1,962.90

+1.87%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,110.04

+2.28%

PEPE24478-USD Pepe USD

0.00

-1.87%

APT21794-USD Aptos USD

5.47

+0.95%

UNI7083-USD Uniswap USD

5.27

-0.23%

TAO22974-USD Bittensor USD

358.72

+0.58%

OKB-USD OKB USD

51.34

-0.06%

NEAR-USD NEAR Protocol USD

2.55

+1.92%

ONDO-USD Ondo USD

0.91

-0.07%

GT-USD GateToken USD

21.86

-0.99%

ICP-USD Internet Computer USD

4.98

+0.46%

AAVE-USD Aave USD

174.27

+3.04%

JITOSOL-USD Jito Staked SOL USD

179.72

+0.89%

ETC-USD Ethereum Classic USD

17.03

+2.04%

POL28321-USD POL (prev. MATIC) USD

0.24

+0.14%

MNT27075-USD Mantle USD

0.74

+0.32%

KAS-USD Kaspa USD

0.10

+1.15%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.48

-4.81%

TRUMP35336-USD OFFICIAL TRUMP USD

12.45

-4.97%

CRO-USD Cronos USD

0.09

-0.58%

RENDER-USD Render USD

4.61

+1.77%

VET-USD VeChain USD

0.03

+3.04%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.06%

LBTC33652-USD Lombard Staked BTC USD

96,700.91

+2.02%

FIL-USD Filecoin USD

2.84

+2.50%

ALGO-USD Algorand USD

0.22

-0.06%

FTN-USD Fasttoken USD

4.29

+0.13%

FET-USD Artificial Superintelligence Alliance USD

0.72

-4.45%

ATOM-USD Cosmos USD

4.43

+2.23%

ENA-USD Ethena USD

0.31

-5.48%

TIA-USD Celestia USD

2.63

-4.09%

ARB11841-USD Arbitrum USD

0.34

+2.82%

S32684-USD Sonic (prev. FTM) USD

0.55

+11.19%

JLP-USD Jupiter Perps LP USD

4.14

+0.77%

SOLVBTC-USD SolvBTC USD

96,825.78

+2.16%

FDUSD-USD First Digital USD USD

1.00

+0.01%

BONK-USD Bonk USD

0.00

-4.43%

BBTC31369-USD BounceBit BTC USD

96,196.17

+0.61%

WLD-USD Worldcoin USD

1.04

-0.35%

KCS-USD KuCoin Token USD

10.74

-0.87%

JUP29210-USD Jupiter USD

0.46

-3.10%

MKR-USD Maker USD

1,536.20

+3.04%

STX4847-USD Stacks USD

0.83

+1.31%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.11%

WFTM-USD Wrapped Fantom USD

0.56

+13.07%

XDC-USD XDC Network USD

0.08

+0.27%

BNSOL-USD Binance Staked SOL USD

156.84

+0.55%

OP-USD Optimism USD

0.73

-0.40%

FARTCOIN-USD Fartcoin USD

1.18

-5.32%

IMX10603-USD Immutable USD

0.64

+13.44%

SEI-USD Sei USD

0.22

+1.80%

EOS-USD EOS USD

0.72

+6.23%

IP-USD Story USD

4.12

+3.27%

FLR-USD Flare USD

0.02

-3.46%

DEXE-USD DeXe USD

13.16

-0.73%

RSETH-USD Kelp DAO Restaked ETH USD

1,916.42

+2.29%

VIRTUAL-USD Virtuals Protocol USD

1.61

-1.68%

INJ-USD Injective USD

10.23

+3.05%

QNT-USD Quant USD

82.18

+7.89%

GRT6719-USD The Graph USD

0.10

+2.81%

CRV-USD Curve DAO Token USD

0.72

-0.49%

WBNB-USD Wrapped BNB USD

599.68

-0.15%

PYUSD-USD PayPal USD USD

1.00

-0.01%

RETH-USD Rocket Pool ETH USD

2,093.35

+2.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wild Beast Block USD Price (WBB-USD)

Related Tickers