NasdaqGS - Nasdaq Real Time Price USD

Walgreens Boots Alliance, Inc. (WBA)

Compare
8.28 +0.04 (+0.49%)
As of 2:14 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WBA241122C00002500 11/20/2024 5:49 PM 2.5 5.50 5.00 6.50 0.00 0.00% 1 2 2,056.25%
WBA241122C00004500 10/16/2024 6:29 PM 4.5 6.30 3.10 4.05 0.00 0.00% - 0 793.75%
WBA241122C00007000 11/21/2024 5:31 PM 7 1.32 1.27 1.32 0.03 2.33% 2 7 137.50%
WBA241122C00007500 11/20/2024 3:12 PM 7.5 0.72 0.59 0.84 0.00 0.00% 1 22 129.69%
WBA241122C00008000 11/21/2024 6:41 PM 8 0.30 0.30 0.33 0.03 11.11% 1,507 706 53.91%
WBA241122C00008500 11/21/2024 6:30 PM 8.5 0.04 0.03 0.04 -0.01 -20.00% 1,432 6,187 48.44%
WBA241122C00009000 11/21/2024 6:31 PM 9 0.01 0.01 0.02 0.00 0.00% 1,325 8,241 76.56%
WBA241122C00009500 11/21/2024 6:09 PM 9.5 0.01 0.00 0.01 0.00 0.00% 6 12,307 93.75%
WBA241122C00010000 11/21/2024 6:13 PM 10 0.01 0.00 0.01 0.00 0.00% 3 6,433 118.75%
WBA241122C00010500 11/20/2024 3:16 PM 10.5 0.01 0.00 0.01 0.00 0.00% 2 2,971 150.00%
WBA241122C00011000 11/18/2024 6:38 PM 11 0.01 0.00 0.02 0.00 0.00% 50 1,571 187.50%
WBA241122C00011500 11/20/2024 7:16 PM 11.5 0.01 0.00 0.05 0.00 0.00% 10 1,035 246.88%
WBA241122C00012000 11/20/2024 8:18 PM 12 0.01 0.00 0.02 0.00 0.00% 1 328 237.50%
WBA241122C00012500 11/20/2024 7:28 PM 12.5 0.01 0.00 0.01 0.00 0.00% 1 275 237.50%
WBA241122C00013000 11/12/2024 6:10 PM 13 0.01 0.00 0.03 0.00 0.00% 241 15,141 293.75%
WBA241122C00013500 11/7/2024 4:27 PM 13.5 0.01 0.00 0.01 0.00 0.00% 125 142 275.00%
WBA241122C00014000 11/6/2024 3:01 PM 14 0.01 0.00 0.06 0.00 0.00% 3 437 368.75%
WBA241122C00015000 10/17/2024 1:33 PM 15 0.05 0.00 0.05 0.00 0.00% - 6 393.75%
WBA241122C00017000 10/17/2024 1:35 PM 17 0.06 0.00 0.01 0.00 0.00% - 2 375.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WBA241122P00002500 10/23/2024 7:55 PM 2.5 0.01 0.00 0.01 0.00 0.00% - 7 650.00%
WBA241122P00006000 10/22/2024 4:55 PM 6 0.01 0.00 0.10 0.00 0.00% 1 8 298.44%
WBA241122P00006500 10/24/2024 7:26 PM 6.5 0.01 0.00 0.05 0.00 0.00% 1 237 203.13%
WBA241122P00007000 11/20/2024 4:51 PM 7 0.01 0.00 0.01 -0.01 -50.00% 12 300 112.50%
WBA241122P00007500 11/21/2024 5:55 PM 7.5 0.01 0.00 0.02 -0.01 -50.00% 32 812 81.25%
WBA241122P00008000 11/21/2024 6:35 PM 8 0.01 0.01 0.02 -0.03 -75.00% 239 2,300 43.75%
WBA241122P00008500 11/21/2024 5:55 PM 8.5 0.25 0.23 0.25 -0.02 -7.41% 490 2,686 42.19%
WBA241122P00009000 11/21/2024 6:03 PM 9 0.71 0.69 0.74 -0.03 -4.05% 33 2,807 81.25%
WBA241122P00009500 11/21/2024 5:15 PM 9.5 1.21 1.19 1.23 -0.09 -6.92% 79 1,485 103.13%
WBA241122P00010000 11/21/2024 3:35 PM 10 1.77 1.65 1.91 -0.05 -2.75% 47 87 196.88%
WBA241122P00010500 11/20/2024 3:22 PM 10.5 2.30 2.18 2.25 0.00 0.00% 1 327 196.88%
WBA241122P00011000 11/21/2024 4:31 PM 11 2.71 2.65 2.76 0.39 16.81% 1 11 240.63%
WBA241122P00011500 11/18/2024 2:50 PM 11.5 3.05 3.15 3.25 0.00 0.00% 8 54 253.13%
WBA241122P00012000 11/18/2024 8:34 PM 12 3.33 3.65 3.75 0.00 0.00% 2 1 281.25%
WBA241122P00012500 11/15/2024 6:27 PM 12.5 4.15 4.15 4.25 0.00 0.00% 2 1 303.13%
WBA241122P00013000 11/19/2024 6:18 PM 13 4.50 4.65 4.75 0.00 0.00% 16 2 325.00%
WBA241122P00014000 11/18/2024 2:30 PM 14 5.75 5.65 5.75 0.00 0.00% 1 0 368.75%

Related Tickers

PETS PetMed Express, Inc.
4.6600
+1.75%
 
HITI High Tide Inc.
2.6690
+0.34%
 
HITI.V High Tide Inc.
3.7300
+0.54%
 
PINK.PR Pilulka Lékárny a.s.
129.50
+2.78%
 
CJJD China Jo-Jo Drugstores, Inc.
1.9500
+5.41%
 
BIMI BIMI Holdings Inc.
0.0100
0.00%
 
RADLY Raia Drogasil S.A.
4.6000
-8.00%
 
6618.HK JD Health International Inc.
28.600
-1.04%
 
PGMN3.SA Empreendimentos Pague Menos S.A.
3.2300
-1.22%
 
4164.SR Nahdi Medical Company
118.60
-1.00%