NasdaqGS - Nasdaq Real Time Price USD

Walgreens Boots Alliance, Inc. (WBA)

Compare
8.22 -0.02 (-0.24%)
As of 10:19 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WBA241122C00002500 11/20/2024 5:49 PM 2.5 5.50 5.00 6.50 0.00 0.00% 1 2 843.75%
WBA241122C00004500 10/16/2024 6:29 PM 4.5 6.30 3.10 4.05 0.00 0.00% - 0 845.31%
WBA241122C00007000 11/21/2024 2:36 PM 7 1.12 1.11 1.23 -0.17 -13.18% 1 7 121.88%
WBA241122C00007500 11/20/2024 3:12 PM 7.5 0.72 0.38 0.65 0.00 0.00% 1 22 0.00%
WBA241122C00008000 11/21/2024 2:48 PM 8 0.20 0.19 0.21 -0.07 -29.17% 282 706 0.00%
WBA241122C00008500 11/21/2024 2:48 PM 8.5 0.03 0.02 0.03 -0.02 -50.00% 330 6,187 50.00%
WBA241122C00009000 11/21/2024 2:43 PM 9 0.02 0.01 0.02 0.01 100.00% 87 8,241 81.25%
WBA241122C00009500 11/20/2024 6:48 PM 9.5 0.01 0.00 0.01 0.00 0.00% 179 12,307 93.75%
WBA241122C00010000 11/20/2024 8:53 PM 10 0.01 0.00 0.01 0.00 0.00% 55 6,433 125.00%
WBA241122C00010500 11/20/2024 3:16 PM 10.5 0.01 0.00 0.01 0.00 0.00% 100 2,971 150.00%
WBA241122C00011000 11/18/2024 6:38 PM 11 0.01 0.00 0.02 0.00 0.00% 50 1,571 193.75%
WBA241122C00011500 11/20/2024 7:16 PM 11.5 0.01 0.00 0.05 0.00 0.00% 10 1,035 250.00%
WBA241122C00012000 11/20/2024 8:18 PM 12 0.01 0.00 0.00 0.00 0.00% 1 328 50.00%
WBA241122C00012500 11/20/2024 7:28 PM 12.5 0.01 0.00 0.00 0.00 0.00% 1 275 50.00%
WBA241122C00013000 11/12/2024 6:10 PM 13 0.01 0.00 0.03 0.00 0.00% 241 15,141 293.75%
WBA241122C00013500 11/7/2024 4:27 PM 13.5 0.01 0.00 0.01 0.00 0.00% 125 142 275.00%
WBA241122C00014000 11/6/2024 3:01 PM 14 0.01 0.00 0.06 0.00 0.00% 3 437 371.88%
WBA241122C00015000 10/17/2024 1:33 PM 15 0.05 0.00 0.05 0.00 0.00% - 6 396.88%
WBA241122C00017000 10/17/2024 1:35 PM 17 0.06 0.00 0.01 0.00 0.00% - 2 375.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WBA241122P00002500 10/23/2024 7:55 PM 2.5 0.01 0.00 0.01 0.00 0.00% - 7 650.00%
WBA241122P00006000 10/22/2024 4:55 PM 6 0.01 0.00 0.10 0.00 0.00% 1 8 293.75%
WBA241122P00006500 10/24/2024 7:26 PM 6.5 0.01 0.00 0.50 0.00 0.00% 1 237 392.19%
WBA241122P00007000 11/20/2024 4:51 PM 7 0.02 0.00 0.00 0.00 0.00% 40 300 50.00%
WBA241122P00007500 11/21/2024 2:42 PM 7.5 0.01 0.01 0.02 -0.01 -50.00% 21 812 84.38%
WBA241122P00008000 11/21/2024 2:48 PM 8 0.07 0.06 0.07 0.03 75.00% 45 2,300 62.50%
WBA241122P00008500 11/21/2024 2:43 PM 8.5 0.39 0.39 0.41 0.12 44.44% 16 2,686 94.53%
WBA241122P00009000 11/21/2024 2:41 PM 9 0.88 0.75 0.89 0.14 18.92% 1 2,807 104.69%
WBA241122P00009500 11/20/2024 8:45 PM 9.5 1.30 1.35 1.39 0.00 0.00% 3 1,485 184.38%
WBA241122P00010000 11/20/2024 8:31 PM 10 1.82 1.74 2.12 0.00 0.00% 47 87 266.41%
WBA241122P00010500 11/20/2024 3:22 PM 10.5 2.30 2.24 2.51 0.00 0.00% 1 327 267.19%
WBA241122P00011000 11/18/2024 8:37 PM 11 2.32 2.64 2.95 0.00 0.00% 14 11 206.25%
WBA241122P00011500 11/18/2024 2:50 PM 11.5 3.05 3.15 3.45 0.00 0.00% 8 54 240.63%
WBA241122P00012000 11/18/2024 8:34 PM 12 3.33 3.45 4.25 0.00 0.00% 2 1 337.50%
WBA241122P00012500 11/15/2024 6:27 PM 12.5 4.15 3.15 4.95 0.00 0.00% 2 1 728.91%
WBA241122P00013000 11/19/2024 6:18 PM 13 4.50 4.75 5.05 0.00 0.00% 16 2 440.63%
WBA241122P00014000 11/18/2024 2:30 PM 14 5.75 5.75 6.05 0.00 0.00% 1 0 489.06%

Related Tickers

PETS PetMed Express, Inc.
4.5900
+0.22%
 
HITI High Tide Inc.
2.6699
+0.37%
 
HITI.V High Tide Inc.
3.7200
+0.27%
 
PINK.PR Pilulka Lékárny a.s.
129.50
+2.78%
 
CJJD China Jo-Jo Drugstores, Inc.
2.0200
+9.19%
 
BIMI BIMI Holdings Inc.
0.0100
0.00%
 
RADLY Raia Drogasil S.A.
5.0000
+14.42%
 
6618.HK JD Health International Inc.
28.600
-1.04%
 
PGMN3.SA Empreendimentos Pague Menos S.A.
3.2000
-2.14%
 
4164.SR Nahdi Medical Company
118.60
-1.00%