10.78
+0.09
+(0.84%)
At close: April 11 at 4:00:01 PM EDT
10.70
-0.08
(-0.70%)
After hours: April 11 at 7:56:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250417C00002500 | 2/27/2025 2:40 PM | 2.5 | 9.00 | 8.15 | 9.65 | 0.00 | 0.00% | 1 | 15 | 1,479.69% |
| WBA250417C00005000 | 4/7/2025 10:55 AM | 5 | 5.53 | 5.70 | 6.05 | 0.00 | 0.00% | 5 | 642 | 475.00% |
| WBA250417C00006000 | 4/4/2025 11:59 AM | 6 | 4.70 | 4.70 | 5.15 | 0.00 | 0.00% | 1 | 1 | 418.75% |
| WBA250417C00007500 | 4/11/2025 3:40 PM | 7.5 | 3.28 | 3.20 | 3.45 | 0.33 | 11.19% | 11 | 3,688 | 214.06% |
| WBA250417C00009000 | 3/27/2025 2:32 PM | 9 | 2.14 | 1.61 | 2.78 | -0.18 | -7.76% | 20 | 11 | 262.89% |
| WBA250417C00010000 | 4/11/2025 3:54 PM | 10 | 0.86 | 0.79 | 0.99 | -0.02 | -2.27% | 65 | 16,778 | 87.50% |
| WBA250417C00010500 | 4/11/2025 2:22 PM | 10.5 | 0.36 | 0.17 | 0.49 | -0.13 | -26.53% | 67 | 1,630 | 74.61% |
| WBA250417C00011000 | 4/11/2025 3:58 PM | 11 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 4,104 | 12,027 | 31.64% |
| WBA250417C00011500 | 4/11/2025 3:59 PM | 11.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 307 | 4,693 | 37.50% |
| WBA250417C00012000 | 4/11/2025 3:39 PM | 12 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 127 | 1,343 | 50.00% |
| WBA250417C00012500 | 4/11/2025 3:58 PM | 12.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 645 | 43,298 | 65.63% |
| WBA250417C00014000 | 3/17/2025 9:40 AM | 14 | 0.02 | 0.00 | 0.08 | 0.00 | 0.00% | - | 1 | 151.56% |
| WBA250417C00015000 | 4/11/2025 12:47 PM | 15 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 13,807 | 131.25% |
| WBA250417C00016000 | 3/10/2025 1:18 PM | 16 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 6 | 156.25% |
| WBA250417C00017500 | 4/11/2025 3:32 PM | 17.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 13,291 | 187.50% |
| WBA250417C00020000 | 4/8/2025 1:40 PM | 20 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 29 | 1,825 | 225.00% |
| WBA250417C00022500 | 3/25/2025 9:43 AM | 22.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 487 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250417P00002500 | 1/27/2025 9:30 AM | 2.5 | 0.51 | 0.00 | 0.27 | 0.00 | 0.00% | 23 | 55 | 928.13% |
| WBA250417P00005000 | 4/7/2025 9:30 AM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 150 | 2,345 | 300.00% |
| WBA250417P00007500 | 4/10/2025 1:47 PM | 7.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 8,063 | 150.00% |
| WBA250417P00009000 | 4/11/2025 2:26 PM | 9 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 64 | 467 | 96.88% |
| WBA250417P00009500 | 4/11/2025 3:38 PM | 9.5 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 372 | 731 | 87.50% |
| WBA250417P00010000 | 4/11/2025 2:24 PM | 10 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 504 | 18,743 | 64.06% |
| WBA250417P00010500 | 4/11/2025 3:41 PM | 10.5 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 47 | 947 | 47.66% |
| WBA250417P00011000 | 4/11/2025 3:54 PM | 11 | 0.26 | 0.24 | 0.36 | -0.01 | -3.70% | 58 | 5,279 | 51.56% |
| WBA250417P00011500 | 4/8/2025 2:57 PM | 11.5 | 0.90 | 0.45 | 1.64 | 0.00 | 0.00% | 1 | 1 | 133.20% |
| WBA250417P00012000 | 4/11/2025 12:06 PM | 12 | 1.84 | 0.84 | 1.91 | 0.84 | 84.00% | 1 | 0 | 119.53% |
| WBA250417P00012500 | 4/11/2025 3:15 PM | 12.5 | 1.70 | 1.70 | 2.30 | -0.09 | -5.03% | 1,001 | 15,688 | 183.20% |
| WBA250417P00014000 | 4/9/2025 9:45 AM | 14 | 3.50 | 2.50 | 5.45 | 0.00 | 0.00% | 1 | 0 | 383.20% |
| WBA250417P00015000 | 3/12/2025 2:02 PM | 15 | 3.80 | 3.60 | 6.45 | 0.00 | 0.00% | 10 | 9 | 441.02% |
| WBA250417P00017500 | 4/11/2025 10:21 AM | 17.5 | 6.86 | 6.05 | 8.95 | 0.22 | 3.31% | 1 | 2 | 528.91% |
| WBA250417P00020000 | 2/13/2025 3:29 PM | 20 | 10.30 | 8.00 | 10.90 | 0.00 | 0.00% | 5 | 3 | 420.31% |
| WBA250417P00022500 | 1/15/2025 3:09 PM | 22.5 | 10.17 | 12.50 | 13.20 | 0.00 | 0.00% | - | 0 | 759.38% |
Related Tickers
HITI High Tide Inc.
2.0300
+3.05%
PETS PetMed Express, Inc.
3.0400
-2.88%
WGRX Wellgistics Health, Inc. Common Stock
2.8900
-26.09%
0241.HK ALI HEALTH
4.670
+0.21%
RDC.DE Redcare Pharmacy NV
121.10
+3.06%
HITI.V High Tide Inc.
2.8000
+1.82%
RLLVF Relevium Technologies Inc.
0.0060
0.00%
SCNX Scienture Holdings, Inc.
0.7818
-4.31%
6618.HK JD Health International Inc.
35.000
+1.89%
RDGT Ridgetech, Inc.
1.0200
-2.86%