Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PT Wahana Ottomitra Multiartha Tbk (WB7.F)

0.0180
+0.0025
+(16.13%)
At close: April 30 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.00200.01800.00200.01800.0180-
Apr 29, 20250.00050.01550.00050.01550.0155-
Apr 28, 20250.00050.01550.00050.01550.0155-
Apr 25, 20250.00050.01550.00050.01550.0155-
Apr 24, 20250.00050.01500.00050.01500.0150-
Apr 23, 20250.00050.01550.00050.01550.0155-
Apr 22, 20250.00050.01450.00050.01450.0145-
Apr 17, 20250.00050.01500.00050.01500.0150-
Apr 16, 20250.00050.01500.00050.01500.0150-
Apr 15, 20250.00050.01500.00050.01500.0150-
Apr 14, 2025 0.0012084579 Dividend
Apr 14, 20250.00050.01500.00050.01500.0150-
Apr 11, 20250.00100.01600.00100.0160-22.6440-
Apr 10, 20250.00100.01600.00100.0160-22.6440-
Apr 9, 20250.00100.01650.00100.0165-23.3516-
Apr 8, 20250.00100.01600.00100.0160-22.6440-
Apr 7, 20250.00200.00200.00200.0020-2.8305-
Apr 4, 20250.00200.01700.00200.0170-24.0592-
Apr 3, 20250.00200.01700.00200.0170-24.0592-
Apr 2, 20250.00200.00200.00200.0020-2.8305-
Apr 1, 20250.00200.01750.00200.0175-24.7669-
Mar 31, 20250.00200.01750.00200.0175-24.7669-
Mar 28, 20250.00200.01750.00200.0175-24.7669-
Mar 27, 20250.00200.01750.00200.0175-24.7669-
Mar 26, 20250.00200.01750.00200.0175-24.7669-
Mar 25, 20250.00200.01650.00200.0165-23.3516-
Mar 24, 20250.00100.01650.00100.0165-23.35162,000
Mar 21, 20250.00100.01500.00100.0150-21.22872,000
Mar 20, 20250.00100.01700.00100.0170-24.0592-
Mar 19, 20250.00100.01650.00100.0165-23.3516-
Mar 18, 20250.00100.01650.00100.0165-23.3516-
Mar 17, 20250.00100.01700.00100.0170-24.0592-
Mar 14, 20250.00100.01750.00100.0175-24.7669-
Mar 13, 20250.00100.01750.00100.0175-24.7669-
Mar 12, 20250.00100.01750.00100.0175-24.7669-
Mar 11, 20250.00100.01750.00100.0175-24.7669-
Mar 10, 20250.00100.01800.00100.0180-25.4745-
Mar 7, 20250.00100.01800.00100.0180-25.4745-
Mar 6, 20250.00100.01850.00100.0185-26.1821-
Mar 5, 20250.00100.01800.00100.0180-25.4745-
Mar 4, 20250.00100.01800.00100.0180-25.4745-
Mar 3, 20250.00100.01850.00100.0185-26.1821-
Feb 28, 20250.00100.00100.00100.0010-1.4152-
Feb 27, 20250.00100.00100.00100.0010-1.4152-
Feb 26, 20250.00100.01850.00100.0185-26.1821-
Feb 25, 20250.00100.01850.00100.0185-26.1821-
Feb 24, 20250.00100.00100.00100.0010-1.4152-
Feb 21, 20250.00100.01900.00100.0190-26.8897-
Feb 20, 20250.00100.01950.00100.0195-27.5974-
Feb 19, 20250.00100.01950.00100.0195-27.5974-
Feb 18, 20250.00100.01800.00100.0180-25.4745-
Feb 17, 20250.00100.01750.00100.0175-24.7669-
Feb 14, 20250.00100.01750.00100.0175-24.7669-
Feb 13, 20250.00100.01750.00100.0175-24.7669-
Feb 12, 20250.00100.01750.00100.0175-24.7669-
Feb 11, 20250.00100.01750.00100.0175-24.7669-
Feb 10, 20250.00100.01750.00100.0175-24.7669-
Feb 7, 20250.00100.01700.00100.0170-24.0592-
Feb 6, 20250.00100.01800.00100.0180-25.4745-
Feb 5, 20250.00100.01800.00100.0180-25.4745-
Feb 4, 20250.00100.01800.00100.0180-25.4745-
Feb 3, 20250.00100.01800.00100.0180-25.4745-
Jan 31, 20250.00100.01800.00100.0180-25.4745-
Jan 30, 20250.00100.01750.00100.0175-24.7669-
Jan 29, 20250.00100.01800.00100.0180-25.4745-
Jan 28, 20250.00050.01800.00050.0180-25.4745-
Jan 27, 20250.00050.01800.00050.0180-25.4745-
Jan 24, 20250.00050.01800.00050.0180-25.4745-
Jan 23, 20250.00050.01800.00050.0180-25.4745-
Jan 22, 20250.00050.01800.00050.0180-25.4745-
Jan 21, 20250.00050.00050.00050.0005-0.7076-
Jan 20, 20250.00050.01800.00050.0180-25.4745-
Jan 17, 20250.00050.01800.00050.0180-25.4745-
Jan 16, 20250.00100.01800.00100.0180-25.4745-
Jan 15, 20250.00100.01800.00100.0180-25.4745-
Jan 14, 20250.00100.01800.00100.0180-25.4745-
Jan 13, 20250.00050.01800.00050.0180-25.4745-
Jan 10, 20250.00050.01800.00050.0180-25.4745-
Jan 9, 20250.00050.01800.00050.0180-25.4745-
Jan 8, 20250.00250.01800.00050.0180-25.4745-
Jan 7, 20250.00150.01800.00150.0180-25.4745-
Jan 6, 20250.00250.01800.00250.0180-25.4745-
Jan 3, 20250.00250.01800.00250.0180-25.4745-
Jan 2, 20250.00250.01800.00250.0180-25.4745-
Dec 30, 20240.00300.00300.00300.0030-4.2457-
Dec 27, 20240.00300.01750.00300.0175-24.7669-
Dec 23, 20240.00300.01750.00300.0175-24.7669-
Dec 20, 20240.00300.01750.00300.0175-24.7669-
Dec 19, 20240.00300.01700.00300.0170-24.0592-
Dec 18, 20240.00300.01800.00300.0180-25.4745-
Dec 17, 20240.00300.01800.00300.0180-25.4745-
Dec 16, 20240.00300.01800.00300.0180-25.4745-
Dec 13, 20240.00250.01800.00250.0180-25.4745-
Dec 12, 20240.00200.01800.00200.0180-25.4745-
Dec 11, 20240.00200.01800.00200.0180-25.4745-
Dec 10, 20240.00250.01800.00250.0180-25.4745-
Dec 9, 20240.00250.01800.00250.0180-25.4745-
Dec 6, 20240.00250.01800.00250.0180-25.4745-
Dec 5, 20240.00250.01800.00250.0180-25.4745-
Dec 4, 20240.00200.01800.00200.0180-25.4745-
Dec 3, 20240.00050.01800.00050.0180-25.4745-
Dec 2, 20240.00050.01850.00050.0185-26.1821-
Nov 29, 20240.00050.01850.00050.0185-26.1821-
Nov 28, 20240.00250.01850.00250.0185-26.1821-
Nov 27, 20240.00250.01850.00250.0185-26.1821-
Nov 26, 20240.00250.01850.00250.0185-26.1821-
Nov 25, 20240.00300.01850.00250.0185-26.1821-
Nov 22, 20240.00250.01800.00200.0180-25.4745-
Nov 21, 20240.00200.01800.00200.0180-25.4745-
Nov 20, 20240.00200.01800.00200.0180-25.4745-
Nov 19, 20240.00200.01800.00200.0180-25.4745-
Nov 18, 20240.00200.01800.00200.0180-25.4745-
Nov 15, 20240.00200.01800.00200.0180-25.4745-
Nov 14, 20240.00200.01800.00200.0180-25.4745-
Nov 13, 20240.00200.01800.00200.0180-25.4745-
Nov 12, 20240.00200.01800.00200.0180-25.4745-
Nov 11, 20240.00200.01800.00200.0180-25.4745-
Nov 8, 20240.00200.01800.00200.0180-25.4745-
Nov 7, 20240.01800.01800.01800.0180-25.4745-
Nov 6, 20240.00200.01800.00200.0180-25.4745-
Nov 5, 20240.00200.01800.00200.0180-25.4745-
Nov 4, 20240.00200.01750.00200.0175-24.7669-
Nov 1, 20240.00200.01800.00200.0180-25.4745-
Oct 31, 20240.00250.01800.00250.0180-25.4745-
Oct 30, 20240.00250.01800.00250.0180-25.4745-
Oct 29, 20240.00300.01850.00300.0185-26.1821-
Oct 28, 20240.00300.01900.00300.0190-26.8897-
Oct 25, 20240.00250.01800.00250.0180-25.4745-
Oct 24, 20240.00250.01800.00250.0180-25.4745-
Oct 23, 20240.00250.01850.00250.0185-26.1821-
Oct 22, 20240.00350.01850.00350.0185-26.1821-
Oct 21, 20240.00250.01850.00250.0185-26.1821-
Oct 18, 20240.00250.01850.00250.0185-26.1821-
Oct 17, 20240.00250.00250.00250.0025-3.5381-
Oct 16, 20240.00250.01850.00250.0185-26.1821-
Oct 15, 20240.00250.01800.00250.0180-25.4745-
Oct 14, 20240.00250.01850.00250.0185-26.1821-
Oct 11, 20240.00200.01800.00200.0180-25.4745-
Oct 10, 20240.00200.01800.00200.0180-25.4745-
Oct 9, 20240.00200.01800.00200.0180-25.4745-
Oct 8, 20240.00200.01800.00200.0180-25.4745-
Oct 7, 20240.00200.01800.00200.0180-25.4745-
Oct 4, 20240.00200.01800.00200.0180-25.4745-
Oct 3, 20240.00250.01800.00250.0180-25.4745-
Oct 2, 20240.00250.01850.00250.0185-26.1821-
Oct 1, 20240.00250.01850.00250.0185-26.1821-
Sep 30, 20240.00250.01850.00250.0185-26.1821-
Sep 27, 20240.00300.01850.00300.0185-26.1821-
Sep 26, 20240.00250.00300.00250.0030-4.2457-
Sep 25, 20240.00300.01850.00300.0185-26.1821-
Sep 24, 20240.00300.01850.00300.0185-26.1821-
Sep 23, 20240.00250.01850.00250.0185-26.1821-
Sep 20, 20240.00250.01850.00250.0185-26.1821-
Sep 19, 20240.00250.01850.00250.0185-26.1821-
Sep 18, 20240.00250.01850.00250.0185-26.1821-
Sep 17, 20240.00250.01800.00250.0180-25.4745-
Sep 16, 20240.01800.01800.01800.0180-25.4745-
Sep 13, 20240.00250.01800.00250.0180-25.4745-
Sep 12, 20240.00250.01850.00250.0185-26.1821-
Sep 11, 20240.00250.01850.00250.0185-26.1821-
Sep 10, 20240.00250.01850.00250.0185-26.1821-
Sep 9, 20240.00250.01800.00250.0180-25.4745-
Sep 6, 20240.00200.00250.00200.0025-3.5381-
Sep 5, 20240.00200.01850.00200.0185-26.1821-
Sep 4, 20240.00200.01800.00200.0180-25.4745-
Sep 3, 20240.00200.01800.00200.0180-25.4745-
Sep 2, 20240.00250.01800.00200.0180-25.4745-
Aug 30, 20240.00200.01800.00200.0180-25.4745-
Aug 29, 20240.00200.01800.00200.0180-25.4745-
Aug 28, 20240.00200.01800.00150.0180-25.4745-
Aug 27, 20240.00150.01750.00150.0175-24.7669-
Aug 26, 20240.00150.01750.00150.0175-24.7669-
Aug 23, 20240.00200.01750.00200.0175-24.7669-
Aug 22, 20240.00150.01750.00150.0175-24.7669-
Aug 21, 20240.00200.01800.00200.0180-25.4745-
Aug 20, 20240.00200.01800.00200.0180-25.4745-
Aug 19, 20240.00150.01750.00150.0175-24.7669-
Aug 16, 20240.00150.01750.00150.0175-24.7669-
Aug 15, 20240.00150.01750.00150.0175-24.7669-
Aug 14, 20240.00150.01750.00150.0175-24.7669-
Aug 13, 20240.00150.01750.00150.0175-24.7669-
Aug 12, 20240.00150.01750.00150.0175-24.7669-
Aug 9, 20240.00150.01750.00150.0175-24.7669-
Aug 8, 20240.00150.01750.00150.0175-24.7669-
Aug 7, 20240.00100.01700.00100.0170-24.0592-
Aug 6, 20240.00100.01700.00100.0170-24.0592-
Aug 5, 20240.00100.01700.00100.0170-24.0592-
Aug 2, 20240.00150.01750.00150.0175-24.7669-
Aug 1, 20240.00150.01750.00150.0175-24.7669-
Jul 31, 20240.00900.01700.00900.0170-24.0592-
Jul 30, 20240.00900.01750.00900.0175-24.7669-
Jul 29, 20240.00900.01750.00900.0175-24.7669-
Jul 26, 20240.00900.00900.00900.0090-12.7372-
Jul 25, 20240.00900.01750.00900.0175-24.7669-
Jul 24, 20240.00900.00900.00900.0090-12.7372-
Jul 23, 20240.00900.01800.00900.0180-25.4745-
Jul 22, 20240.00900.01750.00900.0175-24.7669-
Jul 19, 20240.00900.01750.00900.0175-24.7669-
Jul 18, 20240.00900.01750.00900.0175-24.7669-
Jul 17, 20240.00900.01750.00900.0175-24.7669-
Jul 16, 20240.00900.01750.00900.0175-24.7669-
Jul 15, 20240.00900.01750.00900.0175-24.7669-
Jul 12, 20240.00900.01750.00900.0175-24.7669-
Jul 11, 20240.00900.01750.00900.0175-24.7669-
Jul 10, 20240.00900.01750.00900.0175-24.7669-
Jul 9, 20240.00900.01750.00900.0175-24.7669-
Jul 8, 20240.00900.01750.00900.0175-24.7669-
Jul 5, 20240.00900.01750.00900.0175-24.7669-
Jul 4, 20240.00900.01750.00900.0175-24.7669-
Jul 3, 20240.01750.01750.01750.0175-24.7669-
Jul 2, 20240.00300.01800.00300.0180-25.4745-
Jul 1, 20240.01600.01750.00300.0175-24.7669-
Jun 28, 20240.00300.01750.00300.0175-24.7669-
Jun 27, 20240.00300.00300.00300.0030-4.2457-
Jun 26, 20240.00300.00300.00300.0030-4.2457-
Jun 25, 20240.00300.00300.00300.0030-4.2457-
Jun 24, 20240.00300.00300.00300.0030-4.2457-
Jun 21, 20240.00300.01750.00300.0175-24.7669-
Jun 20, 20240.00300.01700.00300.0170-24.0592-
Jun 19, 20240.00300.01700.00300.0170-24.0592-
Jun 18, 20240.00300.01700.00300.0170-24.0592-
Jun 17, 20240.00300.01700.00300.0170-24.0592-
Jun 14, 20240.00300.01700.00300.0170-24.0592-
Jun 13, 20240.00300.01700.00300.0170-24.0592-
Jun 12, 20240.00300.00300.00300.0030-4.2457-
Jun 11, 20240.00300.00300.00300.0030-4.2457-
Jun 10, 20240.00300.01700.00300.0170-24.0592-
Jun 7, 20240.00300.01800.00300.0180-25.4745-
Jun 6, 20240.00300.01800.00300.0180-25.4745-
Jun 5, 20240.00150.01800.00150.0180-25.4745-
Jun 4, 20240.00250.01800.00250.0180-25.4745-
Jun 3, 20240.00250.01800.00200.0180-25.4745-
May 31, 20240.00250.00250.00200.0020-2.8305-
May 30, 20240.00250.00250.00250.0025-3.5381-
May 29, 20240.00250.01850.00200.0185-26.1821-
May 28, 20240.00250.01850.00250.0185-26.1821-
May 27, 20240.00250.01850.00250.0185-26.1821-
May 24, 20240.00300.01850.00300.0185-26.1821-
May 23, 20240.01850.01850.01850.0185-26.1821-
May 22, 20240.00250.01850.00250.0185-26.1821-
May 21, 20240.00250.01850.00250.0185-26.1821-
May 20, 20240.00250.01850.00250.0185-26.1821-
May 17, 20240.00250.01850.00250.0185-26.1821-
May 16, 20240.00300.01850.00300.0185-26.1821-
May 15, 20240.00250.01800.00250.0180-25.4745-
May 14, 20240.00250.01800.00250.0180-25.4745-
May 13, 20240.00200.01800.00200.0180-25.4745-
May 10, 20240.01850.01850.01850.0185-26.1821-
May 9, 20240.01850.01850.01850.0185-26.1821-
May 8, 20240.00250.01850.00250.0185-26.1821-
May 7, 20240.00300.01850.00300.0185-26.1821-
May 6, 20240.00300.01850.00250.0185-26.1821-
May 3, 20240.00300.01850.00250.0185-26.1821-
May 2, 20240.00300.01900.00300.0190-26.8897-
Apr 30, 20240.00250.01900.00250.0190-26.8897-