Frankfurt - Delayed Quote EUR

PT Wahana Ottomitra Multiartha Tbk (WB7.F)

Compare
0.0180
0.0000
(0.00%)
At close: 3:29:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.00050.01800.00050.01800.0180-
Jan 17, 20250.00050.01800.00050.01800.0180-
Jan 16, 20250.00100.01800.00100.01800.0180-
Jan 15, 20250.00100.01800.00100.01800.0180-
Jan 14, 20250.00100.01800.00100.01800.0180-
Jan 13, 20250.00050.01800.00050.01800.0180-
Jan 10, 20250.00050.01800.00050.01800.0180-
Jan 9, 20250.00050.01800.00050.01800.0180-
Jan 8, 20250.00250.01800.00050.01800.0180-
Jan 7, 20250.00150.01800.00150.01800.0180-
Jan 6, 20250.00250.01800.00250.01800.0180-
Jan 3, 20250.00250.01800.00250.01800.0180-
Jan 2, 20250.00250.01800.00250.01800.0180-
Dec 30, 20240.00300.00300.00300.00300.0030-
Dec 27, 20240.00300.01750.00300.01750.0175-
Dec 23, 20240.00300.01750.00300.01750.0175-
Dec 20, 20240.00300.01750.00300.01750.0175-
Dec 19, 20240.00300.01700.00300.01700.0170-
Dec 18, 20240.00300.01800.00300.01800.0180-
Dec 17, 20240.00300.01800.00300.01800.0180-
Dec 16, 20240.00300.01800.00300.01800.0180-
Dec 13, 20240.00250.01800.00250.01800.0180-
Dec 12, 20240.00200.01800.00200.01800.0180-
Dec 11, 20240.00200.01800.00200.01800.0180-
Dec 10, 20240.00250.01800.00250.01800.0180-
Dec 9, 20240.00250.01800.00250.01800.0180-
Dec 6, 20240.00250.01800.00250.01800.0180-
Dec 5, 20240.00250.01800.00250.01800.0180-
Dec 4, 20240.00200.01800.00200.01800.0180-
Dec 3, 20240.00050.01800.00050.01800.0180-
Dec 2, 20240.00050.01850.00050.01850.0185-
Nov 29, 20240.00050.01850.00050.01850.0185-
Nov 28, 20240.00250.01850.00250.01850.0185-
Nov 27, 20240.00250.01850.00250.01850.0185-
Nov 26, 20240.00250.01850.00250.01850.0185-
Nov 25, 20240.00300.01850.00250.01850.0185-
Nov 22, 20240.00250.01800.00200.01800.0180-
Nov 21, 20240.00200.01800.00200.01800.0180-
Nov 20, 20240.00200.01800.00200.01800.0180-
Nov 19, 20240.00200.01800.00200.01800.0180-
Nov 18, 20240.00200.01800.00200.01800.0180-
Nov 15, 20240.00200.01800.00200.01800.0180-
Nov 14, 20240.00200.01800.00200.01800.0180-
Nov 13, 20240.00200.01800.00200.01800.0180-
Nov 12, 20240.00200.01800.00200.01800.0180-
Nov 11, 20240.00200.01800.00200.01800.0180-
Nov 8, 20240.00200.01800.00200.01800.0180-
Nov 7, 20240.01800.01800.01800.01800.0180-
Nov 6, 20240.00200.01800.00200.01800.0180-
Nov 5, 20240.00200.01800.00200.01800.0180-
Nov 4, 20240.00200.01750.00200.01750.0175-
Nov 1, 20240.00200.01800.00200.01800.0180-
Oct 31, 20240.00250.01800.00250.01800.0180-
Oct 30, 20240.00250.01800.00250.01800.0180-
Oct 29, 20240.00300.01850.00300.01850.0185-
Oct 28, 20240.00300.01900.00300.01900.0190-
Oct 25, 20240.00250.01800.00250.01800.0180-
Oct 24, 20240.00250.01800.00250.01800.0180-
Oct 23, 20240.00250.01850.00250.01850.0185-
Oct 22, 20240.00350.01850.00350.01850.0185-
Oct 21, 20240.00250.01850.00250.01850.0185-
Oct 18, 20240.00250.01850.00250.01850.0185-
Oct 17, 20240.00250.00250.00250.00250.0025-
Oct 16, 20240.00250.01850.00250.01850.0185-
Oct 15, 20240.00250.01800.00250.01800.0180-
Oct 14, 20240.00250.01850.00250.01850.0185-
Oct 11, 20240.00200.01800.00200.01800.0180-
Oct 10, 20240.00200.01800.00200.01800.0180-
Oct 9, 20240.00200.01800.00200.01800.0180-
Oct 8, 20240.00200.01800.00200.01800.0180-
Oct 7, 20240.00200.01800.00200.01800.0180-
Oct 4, 20240.00200.01800.00200.01800.0180-
Oct 3, 20240.00250.01800.00250.01800.0180-
Oct 2, 20240.00250.01850.00250.01850.0185-
Oct 1, 20240.00250.01850.00250.01850.0185-
Sep 30, 20240.00250.01850.00250.01850.0185-
Sep 27, 20240.00300.01850.00300.01850.0185-
Sep 26, 20240.00250.00300.00250.00300.0030-
Sep 25, 20240.00300.01850.00300.01850.0185-
Sep 24, 20240.00300.01850.00300.01850.0185-
Sep 23, 20240.00250.01850.00250.01850.0185-
Sep 20, 20240.00250.01850.00250.01850.0185-
Sep 19, 20240.00250.01850.00250.01850.0185-
Sep 18, 20240.00250.01850.00250.01850.0185-
Sep 17, 20240.00250.01800.00250.01800.0180-
Sep 16, 20240.01800.01800.01800.01800.0180-
Sep 13, 20240.00250.01800.00250.01800.0180-
Sep 12, 20240.00250.01850.00250.01850.0185-
Sep 11, 20240.00250.01850.00250.01850.0185-
Sep 10, 20240.00250.01850.00250.01850.0185-
Sep 9, 20240.00250.01800.00250.01800.0180-
Sep 6, 20240.00200.00250.00200.00250.0025-
Sep 5, 20240.00200.01850.00200.01850.0185-
Sep 4, 20240.00200.01800.00200.01800.0180-
Sep 3, 20240.00200.01800.00200.01800.0180-
Sep 2, 20240.00250.01800.00200.01800.0180-
Aug 30, 20240.00200.01800.00200.01800.0180-
Aug 29, 20240.00200.01800.00200.01800.0180-
Aug 28, 20240.00200.01800.00150.01800.0180-
Aug 27, 20240.00150.01750.00150.01750.0175-
Aug 26, 20240.00150.01750.00150.01750.0175-
Aug 23, 20240.00200.01750.00200.01750.0175-
Aug 22, 20240.00150.01750.00150.01750.0175-
Aug 21, 20240.00200.01800.00200.01800.0180-
Aug 20, 20240.00200.01800.00200.01800.0180-
Aug 19, 20240.00150.01750.00150.01750.0175-
Aug 16, 20240.00150.01750.00150.01750.0175-
Aug 15, 20240.00150.01750.00150.01750.0175-
Aug 14, 20240.00150.01750.00150.01750.0175-
Aug 13, 20240.00150.01750.00150.01750.0175-
Aug 12, 20240.00150.01750.00150.01750.0175-
Aug 9, 20240.00150.01750.00150.01750.0175-
Aug 8, 20240.00150.01750.00150.01750.0175-
Aug 7, 20240.00100.01700.00100.01700.0170-
Aug 6, 20240.00100.01700.00100.01700.0170-
Aug 5, 20240.00100.01700.00100.01700.0170-
Aug 2, 20240.00150.01750.00150.01750.0175-
Aug 1, 20240.00150.01750.00150.01750.0175-
Jul 31, 20240.00900.01700.00900.01700.0170-
Jul 30, 20240.00900.01750.00900.01750.0175-
Jul 29, 20240.00900.01750.00900.01750.0175-
Jul 26, 20240.00900.00900.00900.00900.0090-
Jul 25, 20240.00900.01750.00900.01750.0175-
Jul 24, 20240.00900.00900.00900.00900.0090-
Jul 23, 20240.00900.01800.00900.01800.0180-
Jul 22, 20240.00900.01750.00900.01750.0175-
Jul 19, 20240.00900.01750.00900.01750.0175-
Jul 18, 20240.00900.01750.00900.01750.0175-
Jul 17, 20240.00900.01750.00900.01750.0175-
Jul 16, 20240.00900.01750.00900.01750.0175-
Jul 15, 20240.00900.01750.00900.01750.0175-
Jul 12, 20240.00900.01750.00900.01750.0175-
Jul 11, 20240.00900.01750.00900.01750.0175-
Jul 10, 20240.00900.01750.00900.01750.0175-
Jul 9, 20240.00900.01750.00900.01750.0175-
Jul 8, 20240.00900.01750.00900.01750.0175-
Jul 5, 20240.00900.01750.00900.01750.0175-
Jul 4, 20240.00900.01750.00900.01750.0175-
Jul 3, 20240.01750.01750.01750.01750.0175-
Jul 2, 20240.00300.01800.00300.01800.0180-
Jul 1, 20240.01600.01750.00300.01750.0175-
Jun 28, 20240.00300.01750.00300.01750.0175-
Jun 27, 20240.00300.00300.00300.00300.0030-
Jun 26, 20240.00300.00300.00300.00300.0030-
Jun 25, 20240.00300.00300.00300.00300.0030-
Jun 24, 20240.00300.00300.00300.00300.0030-
Jun 21, 20240.00300.01750.00300.01750.0175-
Jun 20, 20240.00300.01700.00300.01700.0170-
Jun 19, 20240.00300.01700.00300.01700.0170-
Jun 18, 20240.00300.01700.00300.01700.0170-
Jun 17, 20240.00300.01700.00300.01700.0170-
Jun 14, 20240.00300.01700.00300.01700.0170-
Jun 13, 20240.00300.01700.00300.01700.0170-
Jun 12, 20240.00300.00300.00300.00300.0030-
Jun 11, 20240.00300.00300.00300.00300.0030-
Jun 10, 20240.00300.01700.00300.01700.0170-
Jun 7, 20240.00300.01800.00300.01800.0180-
Jun 6, 20240.00300.01800.00300.01800.0180-
Jun 5, 20240.00150.01800.00150.01800.0180-
Jun 4, 20240.00250.01800.00250.01800.0180-
Jun 3, 20240.00250.01800.00200.01800.0180-
May 31, 20240.00250.00250.00200.00200.0020-
May 30, 20240.00250.00250.00250.00250.0025-
May 29, 20240.00250.01850.00200.01850.0185-
May 28, 20240.00250.01850.00250.01850.0185-
May 27, 20240.00250.01850.00250.01850.0185-
May 24, 20240.00300.01850.00300.01850.0185-
May 23, 20240.01850.01850.01850.01850.0185-
May 22, 20240.00250.01850.00250.01850.0185-
May 21, 20240.00250.01850.00250.01850.0185-
May 20, 20240.00250.01850.00250.01850.0185-
May 17, 20240.00250.01850.00250.01850.0185-
May 16, 20240.00300.01850.00300.01850.0185-
May 15, 20240.00250.01800.00250.01800.0180-
May 14, 20240.00250.01800.00250.01800.0180-
May 13, 20240.00200.01800.00200.01800.0180-
May 10, 20240.01850.01850.01850.01850.0185-
May 9, 20240.01850.01850.01850.01850.0185-
May 8, 20240.00250.01850.00250.01850.0185-
May 7, 20240.00300.01850.00300.01850.0185-
May 6, 20240.00300.01850.00250.01850.0185-
May 3, 20240.00300.01850.00250.01850.0185-
May 2, 20240.00300.01900.00300.01900.0190-
Apr 30, 20240.00250.01900.00250.01900.0190-
Apr 29, 20240.00300.01850.00250.01850.0185-
Apr 26, 20240.00300.01850.00300.01850.0185-
Apr 25, 20240.00300.01900.00300.01900.0190-
Apr 24, 20240.00250.01900.00250.01900.0190-
Apr 23, 20240.00350.01900.00350.01900.0190-
Apr 22, 20240.00300.01900.00300.01900.0190-
Apr 19, 20240.00350.01950.00350.01950.0195-
Apr 18, 20240.00400.01950.00350.01950.0195-
Apr 17, 2024 20.3700 Dividend
Apr 17, 20240.00400.01950.00400.01950.0195-
Apr 16, 20240.02050.02050.02050.0205-20.3495-
Apr 15, 20240.02150.02150.02150.0215-21.3422-
Apr 12, 20240.02150.02150.02150.0215-21.3422-
Apr 11, 20240.02150.02150.02150.0215-21.3422-
Apr 10, 20240.00550.00550.00550.0055-5.4596-
Apr 9, 20240.02100.02100.02100.0210-20.8458-
Apr 8, 20240.02150.02150.02150.0215-21.3422-
Apr 5, 20240.00550.02150.00550.0215-21.3422-
Apr 4, 20240.00550.02100.00500.0210-20.8458-
Apr 3, 20240.02100.02100.02100.0210-20.8458-
Apr 2, 20240.02050.02050.02050.0205-20.3495-
Mar 28, 20240.00600.02100.00600.0210-20.8458-
Mar 27, 20240.00600.02100.00600.0210-20.8458-
Mar 26, 20240.00600.02100.00600.0210-20.8458-
Mar 25, 20240.00600.02100.00600.0210-20.8458-
Mar 22, 20240.00600.02050.00600.0205-20.3495-
Mar 21, 20240.00600.02050.00600.0205-20.3495-
Mar 20, 20240.00600.02050.00600.0205-20.3495-
Mar 19, 20240.00600.02050.00600.0205-20.3495-
Mar 18, 20240.00500.02000.00500.0200-19.8532-
Mar 15, 20240.00500.02000.00500.0200-19.8532-
Mar 14, 20240.00500.02000.00500.0200-19.8532-
Mar 13, 20240.00500.02000.00500.0200-19.8532-
Mar 12, 20240.02050.02050.02050.0205-20.3495-
Mar 11, 20240.02050.02050.02050.0205-20.3495-
Mar 8, 20240.00450.02000.00450.0200-19.8532-
Mar 7, 20240.00450.02050.00450.0205-20.3495-
Mar 6, 20240.00450.02000.00450.0200-19.8532-
Mar 5, 20240.00400.01950.00400.0195-19.3568-
Mar 4, 20240.00400.01950.00400.0195-19.3568-
Mar 1, 20240.00450.02000.00450.0200-19.8532-
Feb 29, 20240.00450.02000.00450.0200-19.8532-
Feb 28, 20240.00450.02050.00450.0205-20.3495-
Feb 27, 20240.00450.02050.00450.0205-20.3495-
Feb 26, 20240.00450.02050.00450.0205-20.3495-
Feb 23, 20240.00450.02100.00450.0210-20.8458-
Feb 22, 20240.00350.01950.00350.0195-19.3568-
Feb 21, 20240.00300.01850.00300.0185-18.3642-
Feb 20, 20240.00300.01850.00300.0185-18.3642-
Feb 19, 20240.00300.01850.00300.0185-18.3642-
Feb 16, 20240.00300.01850.00300.0185-18.3642-
Feb 15, 20240.00300.01850.00300.0185-18.3642-
Feb 14, 20240.00050.01850.00050.0185-18.3642-
Feb 13, 20240.00300.01850.00250.0185-18.3642-
Feb 12, 20240.00250.01850.00250.0185-18.3642-
Feb 9, 20240.01850.01850.01850.0185-18.3642-
Feb 8, 20240.01900.01900.01850.0185-18.364266,000
Feb 7, 20240.00250.01850.00250.0185-18.3642-
Feb 6, 20240.00250.01850.00250.0185-18.3642-
Feb 5, 20240.00250.01800.00250.0180-17.8679-
Feb 2, 20240.00200.01800.00200.0180-17.8679-
Feb 1, 20240.00200.01800.00200.0180-17.8679-
Jan 31, 20240.00200.01800.00200.0180-17.8679-
Jan 30, 20240.00200.00200.00200.0020-1.9853-
Jan 29, 20240.00200.00200.00200.0020-1.9853-
Jan 26, 20240.00200.00200.00200.0020-1.9853-
Jan 25, 20240.00200.00200.00200.0020-1.9853-
Jan 24, 20240.00200.00200.00200.0020-1.9853-
Jan 23, 20240.00200.00200.00200.0020-1.9853-
Jan 22, 20240.00250.00250.00250.0025-2.4816-