7.34
-0.33
(-4.30%)
At close: April 10 at 4:00:01 PM EDT
7.31
-0.03
(-0.41%)
After hours: April 10 at 7:49:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB250411C00001000 | 4/10/2025 3:35 PM | 1 | 6.53 | 5.10 | 9.00 | -0.11 | -1.66% | 10 | 5 | 5,900.00% |
| WB250411C00005000 | 4/9/2025 3:37 PM | 5 | 2.60 | 1.70 | 4.50 | 0.00 | 0.00% | 20 | 10 | 1,343.75% |
| WB250411C00006500 | 3/28/2025 1:15 PM | 6.5 | 2.97 | 0.00 | 2.95 | 0.00 | 0.00% | 10 | 0 | 696.88% |
| WB250411C00007500 | 3/31/2025 2:36 PM | 7.5 | 0.12 | 0.00 | 0.65 | -1.83 | -93.85% | 1 | 0 | 257.81% |
| WB250411C00009000 | 4/3/2025 10:13 AM | 9 | 0.30 | 0.00 | 2.10 | 0.00 | 0.00% | 3 | 3 | 1,046.09% |
| WB250411C00009500 | 4/3/2025 9:45 AM | 9.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 55 | 735 | 293.75% |
| WB250411C00010000 | 3/28/2025 1:04 PM | 10 | 0.05 | 0.00 | 1.80 | 0.00 | 0.00% | 242 | 441 | 1,100.00% |
| WB250411C00010500 | 3/31/2025 2:43 PM | 10.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 121 | 381.25% |
| WB250411C00011000 | 4/4/2025 9:30 AM | 11 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 418.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB250411P00008000 | 4/10/2025 3:17 PM | 8 | 0.52 | 0.00 | 1.80 | -0.08 | -13.33% | 95 | 218 | 314.06% |
| WB250411P00008500 | 4/8/2025 10:07 AM | 8.5 | 1.00 | 0.00 | 3.10 | 0.00 | 0.00% | 51 | 235 | 514.06% |
| WB250411P00009000 | 4/9/2025 1:58 PM | 9 | 1.67 | 1.35 | 2.10 | 0.15 | 9.87% | 1 | 1,286 | 309.38% |
| WB250411P00009500 | 4/7/2025 11:12 AM | 9.5 | 1.75 | 1.85 | 5.00 | 0.00 | 0.00% | 52 | 55 | 1,267.19% |
| WB250411P00010000 | 4/9/2025 3:49 PM | 10 | 2.35 | 2.35 | 5.00 | 0.00 | 0.00% | 25 | 309 | 1,176.56% |
| WB250411P00014000 | 3/12/2025 3:17 PM | 14 | 3.58 | 6.30 | 9.00 | 0.00 | 0.00% | - | 0 | 1,578.91% |
| WB250411P00015000 | 3/10/2025 12:11 PM | 15 | 4.22 | 7.30 | 10.00 | 0.00 | 0.00% | 4 | 0 | 1,656.25% |
| WB250411P00016000 | 4/8/2025 3:47 PM | 16 | 9.65 | 8.30 | 11.00 | 0.00 | 0.00% | 2 | 0 | 1,726.56% |
| WB250411P00017000 | 3/28/2025 3:10 PM | 17 | 8.23 | 9.30 | 12.00 | 0.00 | 0.00% | 2 | 0 | 1,790.63% |
| WB250411P00018000 | 3/28/2025 1:27 PM | 18 | 9.88 | 10.30 | 13.00 | 0.00 | 0.00% | 2 | 0 | 1,850.00% |
| WB250411P00019000 | 3/12/2025 3:18 PM | 19 | 8.53 | 11.30 | 14.00 | 0.00 | 0.00% | 2 | 0 | 1,904.69% |
| WB250411P00021000 | 3/28/2025 2:06 PM | 21 | 11.78 | 13.30 | 16.00 | 0.00 | 0.00% | 6 | 0 | 2,003.13% |
Related Tickers
MOMO Hello Group Inc.
5.53
-0.18%
BILI Bilibili Inc.
15.92
+0.25%
TME Tencent Music Entertainment Group
12.49
-1.19%
JOYY JOYY Inc.
38.41
-1.74%
DOYU DouYu International Holdings Limited
6.12
-2.70%
ATHM Autohome Inc.
25.41
-0.35%
BIDU Baidu, Inc.
78.47
-2.63%
BZ Kanzhun Limited
14.31
-6.16%
9888.HK Baidu, Inc.
78.350
-1.51%
TCEHY Tencent Holdings Limited
56.06
+0.11%