Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Waters Corp (WAZ.SG)

295.60
-2.80
(-0.94%)
At close: April 25 at 9:46:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025297.10297.10295.50295.60295.60-
Apr 24, 2025290.30298.40290.30298.40298.40-
Apr 23, 2025290.70297.30290.70294.80294.80-
Apr 22, 2025270.50270.50270.50270.50270.50-
Apr 17, 2025281.50282.20281.50282.20282.20-
Apr 16, 2025278.60279.10278.60279.10279.10-
Apr 15, 2025290.00290.00286.20286.20286.20-
Apr 14, 2025283.70293.80283.70293.80293.80-
Apr 11, 2025278.60285.10278.60285.10285.10-
Apr 10, 2025302.50302.50302.50302.50302.50-
Apr 9, 2025272.70272.70269.90269.90269.90-
Apr 8, 2025297.70297.70297.70297.70297.70-
Apr 7, 2025282.50288.60282.50288.60288.6025
Apr 4, 2025306.80306.80294.10295.90295.90-
Apr 3, 2025320.40320.40309.10311.70311.70-
Apr 2, 2025325.30332.90325.30332.90332.90-
Apr 1, 2025335.90335.90332.50333.40333.40-
Mar 31, 2025330.10339.60330.10339.60339.60-
Mar 28, 2025340.70340.70340.70340.70340.70-
Mar 27, 2025339.80339.80339.80339.80339.80-
Mar 26, 2025342.40342.40342.40342.40342.40-
Mar 25, 2025343.00343.00343.00343.00343.00-
Mar 24, 2025337.30337.30337.30337.30337.30-
Mar 21, 2025333.00333.00333.00333.00333.00-
Mar 20, 2025339.30339.30339.30339.30339.30-
Mar 19, 2025347.30347.30347.30347.30347.30-
Mar 18, 2025344.20347.20344.20347.20347.20-
Mar 17, 2025343.10343.10343.10343.10343.10-
Mar 14, 2025335.10345.20335.10345.20345.20-
Mar 13, 2025340.50340.50335.60335.60335.60-
Mar 12, 2025357.60357.60340.10343.30343.30-
Mar 11, 2025357.60357.60348.80349.00349.00-
Mar 10, 2025356.90364.60356.90359.60359.60-
Mar 7, 2025352.70352.70352.70352.70352.70-
Mar 6, 2025346.40356.40346.40356.40356.40-
Mar 5, 2025343.70350.30343.70350.30350.30-
Mar 4, 2025350.80350.80346.40346.40346.40-
Mar 3, 2025358.30358.30353.40353.40353.40-
Feb 28, 2025354.60354.60354.60354.60354.60-
Feb 27, 2025363.80363.80360.80360.80360.80-
Feb 26, 2025357.70367.40357.70367.40367.40-
Feb 25, 2025357.70359.70357.70359.70359.70-
Feb 24, 2025353.70363.20353.70363.20363.20-
Feb 21, 2025358.50358.60358.50358.60358.60-
Feb 20, 2025357.40363.50357.40363.50363.50-
Feb 19, 2025355.70362.10355.70361.40361.40-
Feb 18, 2025350.00359.00350.00359.00359.00-
Feb 17, 2025348.40349.30348.40349.30349.30-
Feb 14, 2025358.50358.50357.40358.20358.20-
Feb 13, 2025362.20364.60359.30359.30359.30-
Feb 12, 2025386.00386.00386.00386.00386.00-
Feb 11, 2025390.00390.00389.70389.70389.70-
Feb 10, 2025392.30394.70392.30394.70394.70-
Feb 7, 2025391.00394.00390.00392.40392.40-
Feb 6, 2025394.40397.50394.40394.90394.90-
Feb 5, 2025389.20397.80389.20396.80396.80-
Feb 4, 2025393.70395.40392.90393.00393.00-
Feb 3, 2025395.10400.00394.30399.00399.00-
Jan 31, 2025397.40399.40397.40399.40399.40-
Jan 30, 2025386.10386.10386.10386.10386.10-
Jan 29, 2025391.10391.10387.70387.70387.70-
Jan 28, 2025386.10395.90386.10395.90395.90-
Jan 27, 2025386.10392.60386.10392.60392.60-
Jan 24, 2025389.70390.70387.10389.90389.90-
Jan 23, 2025387.20393.90387.20393.90393.90-
Jan 22, 2025392.70393.60391.00393.60393.60-
Jan 21, 2025385.80398.20385.80398.20398.20-
Jan 20, 2025387.10387.10384.20384.50384.50-
Jan 17, 2025389.70389.80389.70389.80389.80-
Jan 16, 2025382.30391.00382.30391.00391.00-
Jan 15, 2025388.80391.90385.70385.70385.70-
Jan 14, 2025385.70390.20385.00390.20390.20-
Jan 13, 2025366.90366.90366.90366.90366.90-
Jan 10, 2025362.80369.30362.20369.30369.30-
Jan 9, 2025358.20358.20358.20358.20358.20-
Jan 8, 2025360.30360.30360.30360.30360.30-
Jan 7, 2025357.90357.90357.00357.00357.00-
Jan 6, 2025355.80355.80355.80355.80355.80-
Jan 3, 2025354.10360.90354.10360.90360.90-
Jan 2, 2025354.10358.40354.10358.40358.40-
Dec 30, 2024353.70353.70353.70353.70353.70-
Dec 27, 2024357.10357.10357.10357.10357.10-
Dec 23, 2024349.50353.20349.50353.20353.20-
Dec 20, 2024343.20343.20343.20343.20343.20-
Dec 19, 2024343.30343.30343.30343.30343.30-
Dec 18, 2024351.80351.80351.80351.80351.80-
Dec 17, 2024355.60355.60350.90355.10355.10-
Dec 16, 2024355.60355.60354.80354.80354.80-
Dec 13, 2024361.60361.60358.10359.30359.30-
Dec 12, 2024361.10366.70361.10365.80365.80-
Dec 11, 2024366.20367.80366.20367.20367.20-
Dec 10, 2024366.60372.50366.60372.50372.50-
Dec 9, 2024359.30368.00358.90358.90358.905
Dec 6, 2024356.00356.00356.00356.00356.00-
Dec 5, 2024367.60367.60361.00361.00361.00-
Dec 4, 2024364.50372.00364.50372.00372.00-
Dec 3, 2024364.20366.20364.20366.20366.20-
Dec 2, 2024362.90367.10360.30367.10367.10-
Nov 29, 2024361.90361.90361.90361.90361.90-
Nov 28, 2024362.30362.70362.30362.70362.70-
Nov 27, 2024365.90365.90364.20364.20364.20-
Nov 26, 2024356.60367.40356.60367.40367.40-
Nov 25, 2024354.20359.40354.20359.40359.40-
Nov 22, 2024347.90356.80347.90356.80356.80-
Nov 21, 2024335.10335.10335.10335.10335.10-
Nov 20, 2024322.40322.40322.40322.40322.40-
Nov 19, 2024331.50331.50331.50331.50331.50-
Nov 18, 2024335.90335.90335.90335.90335.90-
Nov 15, 2024351.10351.10351.10351.10351.10-
Nov 14, 2024360.50360.70359.40359.50359.50-
Nov 13, 2024357.90365.40357.90365.40365.40-
Nov 12, 2024353.30360.50353.30360.50360.50-
Nov 11, 2024354.80359.70354.80356.10356.10-
Nov 8, 2024353.90356.80353.90356.80356.80-
Nov 7, 2024355.90358.90355.90356.60356.60-
Nov 6, 2024363.30368.40358.10358.10358.10-
Nov 5, 2024352.00352.30350.70351.60351.6022
Nov 4, 2024350.90353.50350.90353.10353.10-
Nov 1, 2024294.50294.50294.50294.50294.50-
Oct 31, 2024297.80299.10295.50299.10299.10-
Oct 30, 2024297.70300.90297.60300.90300.90-
Oct 29, 2024298.90300.20298.10300.20300.205
Oct 28, 2024298.20303.40296.60300.90300.90-
Oct 25, 2024298.60301.10298.60299.70299.70-
Oct 24, 2024304.60304.60304.10304.10304.10-
Oct 23, 2024309.30309.30307.60307.60307.60-
Oct 22, 2024314.80314.80314.30314.40314.40-
Oct 21, 2024316.80317.80316.80317.80317.80-
Oct 18, 2024316.20325.40316.20321.60321.605
Oct 17, 2024321.70326.60318.80318.80318.80-
Oct 16, 2024326.50326.50322.00325.40325.40-
Oct 15, 2024324.30331.80324.30331.80331.80-
Oct 14, 2024323.40323.40323.40323.40323.40-
Oct 11, 2024318.40327.40317.80327.40327.40-
Oct 10, 2024321.90324.20321.80321.80321.80-
Oct 9, 2024322.70325.60322.70325.60325.60-
Oct 8, 2024314.60314.60314.60314.60314.60-
Oct 7, 2024317.20317.50315.90317.50317.50-
Oct 4, 2024317.60320.30317.60318.60318.60-
Oct 3, 2024317.50318.30317.50318.30318.30-
Oct 2, 2024319.00320.60318.30320.60320.60-
Oct 1, 2024315.80323.40315.80323.30323.30-
Sep 30, 2024315.80323.40315.80323.40323.40-
Sep 27, 2024315.10319.40315.10319.40319.40-
Sep 26, 2024302.30302.30302.30302.30302.30-
Sep 25, 2024302.50303.50302.50303.50303.50-
Sep 24, 2024301.80306.80301.80306.80306.80-
Sep 23, 2024298.20304.90298.20304.30304.30-
Sep 20, 2024299.20300.70293.80300.70300.70-
Sep 19, 2024297.40302.30297.40302.30302.30-
Sep 18, 2024292.60300.30292.60300.30300.30-
Sep 17, 2024291.60295.70291.60293.00293.00-
Sep 16, 2024289.90295.30289.30295.30295.30-
Sep 13, 2024287.00293.70287.00292.70292.70-
Sep 12, 2024293.50293.50289.30289.30289.30-
Sep 11, 2024292.10295.70292.10295.70295.70-
Sep 10, 2024296.60296.80296.40296.40296.40-
Sep 9, 2024294.00302.50294.00299.40299.4015
Sep 6, 2024294.50296.50293.30296.50296.50-
Sep 5, 2024295.50296.40295.40295.80295.80-
Sep 4, 2024302.40303.20297.70297.70297.70-
Sep 3, 2024308.90308.90305.20305.20305.20-
Sep 2, 2024309.50309.50308.60308.90308.90-
Aug 30, 2024307.70307.70307.70307.70307.70-
Aug 29, 2024303.20312.00303.20310.20310.20-
Aug 28, 2024298.50306.80297.70305.40305.40-
Aug 27, 2024297.60300.20297.50300.20300.20-
Aug 26, 2024302.40305.20301.10302.10302.10-
Aug 23, 2024299.00303.80299.00303.80303.80-
Aug 22, 2024298.90302.20298.90302.20302.20-
Aug 21, 2024298.90302.50298.90301.70301.704
Aug 20, 2024303.40303.40303.40303.40303.40-
Aug 19, 2024303.70305.90303.70304.80304.80-
Aug 16, 2024307.10307.10307.10307.10307.10-
Aug 15, 2024302.60309.60302.60309.60309.60-
Aug 14, 2024304.70304.70301.90303.50303.50-
Aug 13, 2024301.60307.70301.60307.70307.70-
Aug 12, 2024301.00303.20301.00303.20303.20-
Aug 9, 2024301.50302.10301.50302.00302.00-
Aug 8, 2024290.50290.50290.50290.50290.50-
Aug 7, 2024301.50301.50294.60294.60294.60-
Aug 6, 2024299.60307.80299.60307.80307.80-
Aug 5, 2024308.40308.40304.10304.10304.10-
Aug 2, 2024320.50320.50316.70316.70316.70-
Aug 1, 2024307.50309.80307.50309.80309.80-
Jul 31, 2024299.10300.50299.10300.50300.50-
Jul 30, 2024293.50302.40293.40302.40302.40-
Jul 29, 2024290.20292.00290.20292.00292.00-
Jul 26, 2024283.10291.30283.10291.30291.30-
Jul 25, 2024278.60285.80277.70285.80285.80-
Jul 24, 2024273.30281.00273.30281.00281.00-
Jul 23, 2024278.30285.90278.30278.40278.40-
Jul 22, 2024274.60276.90273.70276.90276.90-
Jul 19, 2024280.40280.40280.40280.40280.40-
Jul 18, 2024284.30284.30283.50284.00284.00-
Jul 17, 2024286.70289.40284.70287.50287.50-
Jul 16, 2024274.90274.90274.90274.90274.90-
Jul 15, 2024274.80276.90274.80276.90276.90-
Jul 12, 2024274.50278.90274.10278.20278.20-
Jul 11, 2024262.80262.80262.60262.60262.60-
Jul 10, 2024258.20264.50258.20264.50264.50-
Jul 9, 2024260.80260.80260.80260.80260.80-
Jul 8, 2024260.70263.40260.70263.40263.40-
Jul 5, 2024263.90263.90263.30263.30263.30-
Jul 4, 2024264.40264.40264.40264.40264.40-
Jul 3, 2024261.50266.10261.50266.10266.10-
Jul 2, 2024260.10260.10260.10260.10260.10-
Jul 1, 2024266.70268.70261.20261.80261.80-
Jun 28, 2024264.50270.10264.50270.10270.10-
Jun 27, 2024267.90272.00267.60272.00272.00-
Jun 26, 2024264.80265.20264.80264.80264.806
Jun 25, 2024266.40266.40266.30266.30266.30-
Jun 24, 2024267.90268.20267.90268.20268.20-
Jun 21, 2024267.30271.30267.30271.30271.30-
Jun 20, 2024270.70270.70268.40269.50269.50-
Jun 19, 2024270.60270.60260.00269.00269.0090
Jun 18, 2024271.40271.40271.00271.00271.0010
Jun 17, 2024272.30273.20272.30273.20273.20-
Jun 14, 2024271.90271.90271.90271.90271.90-
Jun 13, 2024274.80274.80271.60274.30274.30-
Jun 12, 2024276.60276.60276.40276.40276.40-
Jun 11, 2024277.90279.00277.90279.00279.00-
Jun 10, 2024277.90279.10277.90279.10279.10-
Jun 7, 2024272.90276.90272.30276.90276.90-
Jun 6, 2024278.70278.70276.90276.90276.90-
Jun 5, 2024279.70279.70279.30279.60279.60-
Jun 4, 2024280.50280.50280.00280.40280.40-
Jun 3, 2024281.90281.90281.30281.60281.60-
May 31, 2024280.70283.70279.70283.70283.70-
May 30, 2024288.00288.00288.00288.00288.00-
May 29, 2024300.90303.70300.90301.80301.80-
May 28, 2024305.80306.30304.80304.80304.80-
May 27, 2024306.30306.50305.80306.50306.50-
May 24, 2024307.80310.90307.60308.60308.60-
May 23, 2024318.50318.50310.10310.10310.10-
May 22, 2024319.90324.00318.90324.00324.00-
May 21, 2024321.40322.30321.20321.80321.80-
May 20, 2024323.20323.20323.20323.20323.20-
May 17, 2024327.80327.80326.80326.80326.80-
May 16, 2024328.50332.10328.50332.10332.104
May 15, 2024327.70331.00327.70330.40330.40-
May 14, 2024319.90319.90319.90319.90319.90-
May 13, 2024322.20322.50320.50321.80321.80-
May 10, 2024309.50309.50309.50309.50309.50-
May 9, 2024297.40297.40297.40297.40297.40-
May 8, 2024299.90304.60299.90302.40302.40-
May 7, 2024293.50293.50293.50293.50293.50-
May 6, 2024295.20299.30295.20299.30299.30-
May 3, 2024292.10299.60292.10299.60299.60-
May 2, 2024291.00294.80291.00294.80294.80-
Apr 30, 2024290.60290.60287.70289.70289.70-
Apr 29, 2024287.40292.20287.40291.60291.60-
Apr 26, 2024284.50284.50284.00284.00284.00-
Apr 25, 2024285.50285.50283.30284.60284.60-