OTC Markets OTCPK - Delayed Quote USD

Wallenius Wilhelmsen ASA (WAWIF)

Compare
8.06
0.00
(0.00%)
As of January 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20258.358.458.358.068.062,300
Jan 13, 20258.068.068.068.068.061,100
Jan 10, 20258.358.458.358.458.452,300
Jan 8, 20258.408.408.408.408.40300
Jan 7, 20258.358.358.358.358.35-
Jan 6, 20258.358.358.358.358.352,100
Jan 3, 20258.388.778.388.778.771,900
Jan 2, 20258.258.258.258.258.25-
Dec 31, 20248.498.498.258.258.251,100
Dec 30, 20248.058.248.058.248.241,600
Dec 27, 20248.408.458.408.458.45102,300
Dec 26, 20248.378.378.378.378.373,000
Dec 24, 20248.028.028.028.028.02-
Dec 23, 20248.028.028.028.028.02-
Dec 20, 20248.018.028.018.028.0220,300
Dec 19, 20247.807.907.737.737.7311,400
Dec 18, 20248.008.008.008.008.00300
Dec 17, 20248.098.108.098.108.107,400
Dec 16, 20248.708.908.608.908.906,600
Dec 13, 20248.959.208.959.209.202,400
Dec 12, 20249.009.008.958.958.952,500
Dec 11, 20249.609.609.609.609.60-
Dec 10, 20249.609.609.609.609.60-
Dec 9, 20249.609.609.609.609.60-
Dec 6, 20249.609.609.609.609.60-
Dec 5, 20249.609.609.609.609.60200
Dec 4, 20249.749.749.749.749.74-
Dec 3, 20249.749.749.749.749.74400
Dec 2, 202410.1010.1010.1010.1010.10-
Nov 29, 202410.1010.1010.1010.1010.10-
Nov 27, 202410.1010.1010.1010.1010.10-
Nov 26, 202410.1010.1010.1010.1010.10-
Nov 25, 202410.1010.1010.1010.1010.10-
Nov 22, 202410.1010.1010.1010.1010.10-
Nov 21, 202410.0510.1010.0510.1010.10800
Nov 20, 202410.4510.4510.4510.4510.45-
Nov 19, 202410.4510.4510.4510.4510.45500
Nov 18, 20249.8010.269.8010.2610.26600
Nov 15, 20249.809.809.809.809.80-
Nov 14, 20249.809.809.809.809.805,000
Nov 13, 20249.559.559.559.559.55-
Nov 12, 20249.559.559.559.559.55-
Nov 11, 20249.559.559.559.559.556,600
Nov 8, 20249.509.509.509.509.50500
Nov 7, 20249.079.079.079.079.071,300
Nov 6, 20249.179.178.798.798.792,300
Nov 5, 20249.809.809.809.809.801,000
Nov 4, 20249.809.809.809.809.80-
Nov 1, 202410.0510.059.809.809.801,600
Oct 31, 202410.1010.109.659.809.807,800
Oct 30, 202410.2510.2510.1010.1010.101,100
Oct 29, 202410.8310.8310.8310.8310.83200
Oct 28, 202410.2510.2510.2510.2510.25100
Oct 25, 202411.0011.0011.0011.0011.00100
Oct 24, 202411.4011.4011.0011.0011.002,500
Oct 23, 202411.6011.6011.6011.6011.60700
Oct 22, 202411.8511.8511.8511.8511.85-
Oct 21, 202411.8511.8511.8511.8511.85-
Oct 18, 202411.8511.8511.8511.8511.85-
Oct 17, 202411.8511.8511.8511.8511.852,100
Oct 16, 202411.5911.8511.5911.8511.85700
Oct 15, 202411.9911.9911.9911.9911.99100
Oct 14, 202412.1412.1412.1412.1412.14-
Oct 11, 202412.1812.1812.1412.1412.141,000
Oct 10, 202411.4711.4711.4711.4711.47-
Oct 9, 202411.4711.4711.4711.4711.471,900
Oct 8, 202411.4411.6511.2511.6311.632,700
Oct 7, 202411.8411.8411.8411.8411.84700
Oct 4, 202411.5011.8111.3911.7411.7432,200
Oct 3, 202412.2012.2012.2012.2012.20-
Oct 2, 202412.2012.2012.2012.2012.20800
Oct 1, 202411.1611.1611.1611.1611.16300
Sep 30, 202412.0012.0012.0012.0012.00-
Sep 27, 202412.0012.0012.0012.0012.009,000
Sep 26, 202412.2512.2512.2312.2312.233,100
Sep 25, 2024 1.07 Dividend
Sep 25, 202412.9812.9812.4912.5012.501,200
Sep 24, 202413.4114.1013.2514.1013.031,600
Sep 23, 202413.2013.2813.2013.2812.27400
Sep 20, 202413.0013.1213.0013.1012.118,200
Sep 19, 202412.8012.8012.5512.8011.839,400
Sep 18, 202412.6212.6212.0012.4211.4825,800
Sep 17, 202412.0512.0511.9011.9011.003,500
Sep 16, 202411.6311.6411.3011.6310.756,900
Sep 13, 202411.3011.4011.2911.3910.5312,500
Sep 12, 202410.9511.0510.8911.0010.1717,000
Sep 11, 202410.5010.5010.5010.509.70-
Sep 10, 202410.5010.5010.5010.509.708,300
Sep 9, 202410.4510.4510.4510.459.66700
Sep 6, 202410.5110.6110.4010.409.6112,400
Sep 5, 202410.3010.3010.2410.249.467,600
Sep 4, 202410.4010.4010.3010.309.521,600
Sep 3, 202410.1010.359.5810.359.564,200
Aug 30, 202410.3010.3610.3010.369.571,700
Aug 29, 202410.2010.2010.2010.209.43400
Aug 28, 202410.2010.2010.2010.209.43-
Aug 27, 202410.2010.2010.2010.209.431,300
Aug 26, 202410.1210.1210.1210.129.351,600
Aug 23, 202410.2210.2210.2210.229.44-
Aug 22, 202410.2210.2210.2210.229.44-
Aug 21, 202410.4910.4910.1310.229.444,200
Aug 20, 202410.2010.2010.2010.209.43300
Aug 19, 202410.2010.2010.2010.209.432,000
Aug 16, 202410.1010.1010.1010.109.33-
Aug 15, 202410.3010.3210.1010.109.332,800

Related Tickers

HLAGF Hapag-Lloyd Aktiengesellschaft
138.84
0.00%
 
NPNYY Nippon Yusen Kabushiki Kaisha
6.26
-0.32%
 
MPZZF MPC Container Ships ASA
1.6720
0.00%
 
HOEGF Höegh Autoliners ASA
9.85
+0.51%
 
HPGLY Hapag-Lloyd Aktiengesellschaft
74.51
+0.47%
 
CICOY COSCO SHIPPING Holdings Co., Ltd.
7.32
0.00%
 
HAFN Hafnia Limited
6.02
-1.31%
 
ZIM ZIM Integrated Shipping Services Ltd.
18.00
-0.39%