Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Wallenius Wilhelmsen ASA (WAWIF)

7.15
0.00
(0.00%)
At close: April 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20257.157.157.157.157.151,000
Apr 25, 20257.197.197.197.197.19500
Apr 24, 20256.946.946.946.946.94-
Apr 23, 20256.946.946.946.946.945,100
Apr 22, 20256.716.716.296.556.5511,100
Apr 21, 20257.237.237.237.237.23200
Apr 17, 20256.506.726.506.726.721,800
Apr 16, 20256.756.756.666.676.674,500
Apr 15, 20257.007.006.856.856.85800
Apr 14, 20256.856.856.856.856.851,200
Apr 11, 20256.106.106.106.106.10-
Apr 10, 20256.106.106.106.106.10-
Apr 9, 20256.006.145.896.106.1010,400
Apr 8, 20256.006.006.006.006.00-
Apr 7, 20256.006.005.686.006.001,500
Apr 4, 20256.356.356.006.006.001,200
Apr 3, 20256.716.716.716.716.71-
Apr 2, 20256.716.716.716.716.71-
Apr 1, 20256.716.716.716.716.71-
Mar 31, 20256.926.926.716.716.712,800
Mar 28, 20257.057.057.057.057.05-
Mar 27, 20257.217.237.017.057.059,900
Mar 26, 20257.937.937.937.937.931,800
Mar 25, 20259.209.209.209.209.20-
Mar 24, 20259.209.209.209.209.20700
Mar 21, 20258.898.898.478.478.47800
Mar 20, 20259.009.009.009.009.00400
Mar 19, 20258.488.488.488.488.48-
Mar 18, 20258.488.488.488.488.48-
Mar 17, 20258.488.488.488.488.48-
Mar 14, 20258.488.488.488.488.481,200
Mar 13, 20258.438.438.438.438.43-
Mar 12, 20258.438.438.438.438.43-
Mar 11, 20258.438.438.438.438.43-
Mar 10, 20258.438.438.438.438.43200
Mar 7, 20258.308.308.308.308.30-
Mar 6, 20258.308.308.308.308.30100
Mar 5, 20257.807.807.807.807.80-
Mar 4, 20257.537.807.537.807.801,400
Mar 3, 20257.997.997.997.997.99500
Feb 28, 20257.997.997.997.997.99-
Feb 27, 20257.997.997.997.997.99600
Feb 26, 20257.997.997.997.997.99200
Feb 25, 20258.208.258.108.218.212,800
Feb 24, 20258.408.408.278.278.272,200
Feb 21, 20258.708.708.708.708.70-
Feb 20, 20258.708.708.708.708.70-
Feb 19, 20258.708.708.708.708.70-
Feb 18, 20258.708.708.708.708.70200
Feb 14, 20259.009.009.009.009.0020,100
Feb 13, 20258.558.858.558.858.852,600
Feb 12, 20258.508.688.508.688.682,700
Feb 11, 20258.368.368.368.368.36-
Feb 10, 20258.368.368.368.368.36-
Feb 7, 20258.368.368.368.368.36-
Feb 6, 20258.418.418.308.368.36600
Feb 5, 20257.857.857.857.857.85-
Feb 4, 20257.857.857.857.857.85-
Feb 3, 20258.058.057.857.857.851,900
Jan 31, 20258.088.088.088.088.08-
Jan 30, 20258.008.088.008.088.082,300
Jan 29, 20257.978.047.978.048.04500
Jan 28, 20257.827.827.827.827.82-
Jan 27, 20257.827.827.827.827.82-
Jan 24, 20257.827.827.827.827.82-
Jan 23, 20257.827.827.827.827.82-
Jan 22, 20257.827.827.827.827.82-
Jan 21, 20257.828.007.827.827.822,800
Jan 17, 20257.748.137.668.138.133,000
Jan 16, 20258.278.278.278.278.27700
Jan 15, 20258.068.068.068.068.06-
Jan 14, 20258.068.068.068.068.06-
Jan 13, 20258.068.068.068.068.061,100
Jan 10, 20258.358.458.358.458.452,300
Jan 8, 20258.408.408.408.408.40300
Jan 7, 20258.358.358.358.358.35-
Jan 6, 20258.358.358.358.358.352,100
Jan 3, 20258.388.778.388.778.771,900
Jan 2, 20258.258.258.258.258.25-
Dec 31, 20248.498.498.258.258.251,100
Dec 30, 20248.058.248.058.248.241,600
Dec 27, 20248.408.458.408.458.45102,300
Dec 26, 20248.378.378.378.378.373,000
Dec 24, 20248.028.028.028.028.02-
Dec 23, 20248.028.028.028.028.02-
Dec 20, 20248.018.028.018.028.0220,300
Dec 19, 20247.807.907.737.737.7311,400
Dec 18, 20248.008.008.008.008.00300
Dec 17, 20248.098.108.098.108.107,400
Dec 16, 20248.708.908.608.908.906,600
Dec 13, 20248.959.208.959.209.202,400
Dec 12, 20249.009.008.958.958.952,500
Dec 11, 20249.609.609.609.609.60-
Dec 10, 20249.609.609.609.609.60-
Dec 9, 20249.609.609.609.609.60-
Dec 6, 20249.609.609.609.609.60-
Dec 5, 20249.609.609.609.609.60200
Dec 4, 20249.749.749.749.749.74-
Dec 3, 20249.749.749.749.749.74400
Dec 2, 202410.1010.1010.1010.1010.10-
Nov 29, 202410.1010.1010.1010.1010.10-
Nov 27, 202410.1010.1010.1010.1010.10-
Nov 26, 202410.1010.1010.1010.1010.10-
Nov 25, 202410.1010.1010.1010.1010.10-
Nov 22, 202410.1010.1010.1010.1010.10-
Nov 21, 202410.0510.1010.0510.1010.10800
Nov 20, 202410.4510.4510.4510.4510.45-
Nov 19, 202410.4510.4510.4510.4510.45500
Nov 18, 20249.8010.269.8010.2610.26600
Nov 15, 20249.809.809.809.809.80-
Nov 14, 20249.809.809.809.809.805,000
Nov 13, 20249.559.559.559.559.55-
Nov 12, 20249.559.559.559.559.55-
Nov 11, 20249.559.559.559.559.556,600
Nov 8, 20249.509.509.509.509.50500
Nov 7, 20249.079.079.079.079.071,300
Nov 6, 20249.179.178.798.798.792,300
Nov 5, 20249.809.809.809.809.801,000
Nov 4, 20249.809.809.809.809.80-
Nov 1, 202410.0510.059.809.809.801,600
Oct 31, 202410.1010.109.659.809.807,800
Oct 30, 202410.2510.2510.1010.1010.101,100
Oct 29, 202410.8310.8310.8310.8310.83200
Oct 28, 202410.2510.2510.2510.2510.25100
Oct 25, 202411.0011.0011.0011.0011.00100
Oct 24, 202411.4011.4011.0011.0011.002,500
Oct 23, 202411.6011.6011.6011.6011.60700
Oct 22, 202411.8511.8511.8511.8511.85-
Oct 21, 202411.8511.8511.8511.8511.85-
Oct 18, 202411.8511.8511.8511.8511.85-
Oct 17, 202411.8511.8511.8511.8511.852,100
Oct 16, 202411.5911.8511.5911.8511.85700
Oct 15, 202411.9911.9911.9911.9911.99100
Oct 14, 202412.1412.1412.1412.1412.14-
Oct 11, 202412.1812.1812.1412.1412.141,000
Oct 10, 202411.4711.4711.4711.4711.47-
Oct 9, 202411.4711.4711.4711.4711.471,900
Oct 8, 202411.4411.6511.2511.6311.632,700
Oct 7, 202411.8411.8411.8411.8411.84700
Oct 4, 202411.5011.8111.3911.7411.7432,200
Oct 3, 202412.2012.2012.2012.2012.20-
Oct 2, 202412.2012.2012.2012.2012.20800
Oct 1, 202411.1611.1611.1611.1611.16300
Sep 30, 202412.0012.0012.0012.0012.00-
Sep 27, 202412.0012.0012.0012.0012.009,000
Sep 26, 202412.2512.2512.2312.2312.233,100
Sep 25, 2024 1.07 Dividend
Sep 25, 202412.9812.9812.4912.5012.501,200
Sep 24, 202413.4114.1013.2514.1013.031,600
Sep 23, 202413.2013.2813.2013.2812.27400
Sep 20, 202413.0013.1213.0013.1012.118,200
Sep 19, 202412.8012.8012.5512.8011.839,400
Sep 18, 202412.6212.6212.0012.4211.4825,800
Sep 17, 202412.0512.0511.9011.9011.003,500
Sep 16, 202411.6311.6411.3011.6310.756,900
Sep 13, 202411.3011.4011.2911.3910.5312,500
Sep 12, 202410.9511.0510.8911.0010.1717,000
Sep 11, 202410.5010.5010.5010.509.70-
Sep 10, 202410.5010.5010.5010.509.708,300
Sep 9, 202410.4510.4510.4510.459.66700
Sep 6, 202410.5110.6110.4010.409.6112,400
Sep 5, 202410.3010.3010.2410.249.467,600
Sep 4, 202410.4010.4010.3010.309.521,600
Sep 3, 202410.1010.359.5810.359.564,200
Aug 30, 202410.3010.3610.3010.369.571,700
Aug 29, 202410.2010.2010.2010.209.43400
Aug 28, 202410.2010.2010.2010.209.43-
Aug 27, 202410.2010.2010.2010.209.431,300
Aug 26, 202410.1210.1210.1210.129.351,600
Aug 23, 202410.2210.2210.2210.229.44-
Aug 22, 202410.2210.2210.2210.229.44-
Aug 21, 202410.4910.4910.1310.229.444,200
Aug 20, 202410.2010.2010.2010.209.43300
Aug 19, 202410.2010.2010.2010.209.432,000
Aug 16, 202410.1010.1010.1010.109.33-
Aug 15, 202410.3010.3210.1010.109.332,800

Related Tickers

ASCJF AMSC ASA
2.7000
0.00%
 
HOEGF Höegh Autoliners ASA
8.00
+1.27%
 
ODF.OL Odfjell SE
96.20
+1.26%
 
MPZZF MPC Container Ships ASA
1.4100
0.00%
 
2020.OL 2020 Bulkers Ltd.
111.60
-0.98%
 
CICOY COSCO SHIPPING Holdings Co., Ltd.
7.50
+3.45%
 
HSHP Himalaya Shipping Ltd.
5.30
+0.95%
 
GOGL.OL Golden Ocean Group Limited
79.35
+0.44%
 
GASS StealthGas Inc.
5.40
0.00%
 
MPCC.OL MPC Container Ships ASA
14.99
+1.15%