CCC - CoinMarketCap CAD

Waves CAD Price (WAVES-CAD)

1.81
-0.25
(-11.93%)
As of 6:50:05 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 15, 20251.94402.14461.77751.81071.8107140,145,792
May 14, 20251.86051.88691.78441.87341.873433,196,926
May 13, 20251.84961.90451.78241.86051.860545,953,810
May 12, 20251.82801.86231.73611.84961.849635,650,741
May 11, 20251.68731.82851.67231.82791.827934,555,950
May 10, 20251.63851.69681.61741.68731.687334,000,327
May 9, 20251.51161.65391.50321.63851.638533,300,566
May 8, 20251.49771.50931.47421.51161.511623,894,358
May 7, 20251.59241.59241.44581.49771.497726,832,198
May 6, 20251.53331.63491.53151.59241.592443,105,798
May 5, 20251.55691.60181.53161.53331.533327,750,404
May 4, 20251.60131.60671.55571.55691.556919,264,602
May 3, 20251.60911.61061.58891.60131.601323,108,465
May 2, 20251.60121.62011.58091.60911.609124,651,857
May 1, 20251.61491.63251.55601.60121.601227,023,383
Apr 30, 20251.65221.67581.60601.61491.614927,216,434
Apr 29, 20251.63621.69041.60351.65221.652230,136,112
Apr 28, 20251.72021.72021.63101.63621.636226,632,241
Apr 27, 20251.60611.80481.60471.72021.720280,266,307
Apr 26, 20251.59761.61021.56671.60651.606526,319,553
Apr 25, 20251.61001.61061.54921.59761.597623,656,519
Apr 24, 20251.59951.62951.57061.61001.610028,979,723
Apr 23, 20251.52711.63601.47911.59951.599537,175,938
Apr 22, 20251.57261.57401.52271.52711.527126,125,227
Apr 21, 20251.54791.66571.54271.57261.572664,782,486
Apr 20, 20251.46201.62661.45361.54791.547961,883,249
Apr 19, 20251.44921.46661.42881.46201.462021,462,615
Apr 18, 20251.40261.45561.39741.44921.449222,431,043
Apr 17, 20251.40861.42571.37071.40261.402626,236,134
Apr 16, 20251.41891.43831.39951.40861.408626,421,526
Apr 15, 20251.42431.47631.40231.41891.418927,952,291
Apr 14, 20251.50241.50241.41181.42431.424318,867,755
Apr 13, 20251.48201.50941.43541.50241.502424,474,698
Apr 12, 20251.51321.56111.45401.48201.482038,733,346
Apr 11, 20251.42161.59961.41901.51321.513296,285,126
Apr 10, 20251.30721.42581.26051.42161.421628,882,588
Apr 9, 20251.35171.39101.30641.30721.307221,303,119
Apr 8, 20251.32691.37931.24891.35171.351729,714,396
Apr 7, 20251.54381.54541.31111.32691.326928,828,441
Apr 6, 20251.55091.59751.52351.54371.543728,881,303
Apr 5, 20251.57501.57781.50611.55091.550920,474,375
Apr 4, 20251.56521.61581.49541.57501.575020,099,053
Apr 3, 20251.70771.70871.55131.56521.565222,426,927
Apr 2, 20251.70881.77211.69741.70771.707722,653,153
Apr 1, 20251.75951.76351.64321.70881.708823,991,559
Mar 31, 20251.80361.82751.75721.75951.759517,147,276
Mar 30, 20251.89331.90751.77891.80361.803620,459,304
Mar 29, 20252.00432.01231.85301.89331.893330,129,753
Mar 28, 20252.00292.02281.98692.00432.004329,412,056
Mar 27, 20252.03632.05931.98732.00292.002928,045,156
Mar 26, 20252.03962.04942.00822.03632.036325,064,425
Mar 25, 20252.00332.04041.98742.03962.039630,588,852
Mar 24, 20252.00682.01931.97542.00332.003335,393,632
Mar 23, 20252.00942.03111.99612.00682.006820,340,630
Mar 22, 20252.03462.03931.98512.00942.009427,507,033
Mar 21, 20252.08602.09692.02092.03462.034638,097,494
Mar 20, 20252.07552.11502.03022.08602.086049,176,924
Mar 19, 20252.06982.24652.03162.07552.075598,312,311
Mar 18, 20251.98472.06911.98302.06982.069832,162,798
Mar 17, 20252.07522.09411.97511.98471.984730,092,036
Mar 16, 20252.07042.08192.05002.07522.075223,533,802
Mar 15, 20252.03572.09462.00512.07042.070436,610,800
Mar 14, 20252.10052.12751.99972.03572.035738,383,263
Mar 13, 20252.08352.18702.00502.10052.100561,812,297
Mar 12, 20251.96822.09071.89152.08352.083550,571,023
Mar 11, 20252.02862.10041.94611.96821.968241,949,198
Mar 10, 20252.08692.11971.99332.02862.028634,519,825
Mar 9, 20252.13002.14942.06022.08692.086931,751,950
Mar 8, 20252.06292.22521.92132.13002.130066,750,430
Mar 7, 20252.14112.15812.04342.06292.062933,910,057
Mar 6, 20252.08812.19492.07252.14112.141179,429,335
Mar 5, 20251.93312.10741.90152.08812.088195,999,533
Mar 4, 20252.14272.16421.90201.93311.933170,160,747
Mar 3, 20252.07442.17472.03532.14272.142738,714,847
Mar 2, 20252.15772.16002.05122.07442.074427,574,589
Mar 1, 20252.30542.34612.05692.15772.157753,144,998
Feb 28, 20252.20552.30952.16832.30542.305439,450,730
Feb 27, 20252.20042.27452.14252.20552.205544,969,932
Feb 26, 20252.25562.26902.01332.20042.200446,241,595
Feb 25, 20252.44362.44902.24612.25562.255647,270,208
Feb 24, 20252.42662.56162.35952.44362.443663,531,821
Feb 23, 20252.37732.46292.32192.42662.426647,508,921
Feb 22, 20252.46992.50232.30772.37732.377362,412,972
Feb 21, 20252.52102.56722.43882.46992.469951,153,781
Feb 20, 20252.53102.66232.45262.52102.5210115,833,977
Feb 19, 20252.34412.67782.32702.53102.5310214,359,790
Feb 18, 20252.37222.45002.26032.34412.344153,842,870
Feb 17, 20252.26132.53612.22372.37222.3722126,883,735
Feb 16, 20252.37992.38722.22462.26132.261343,022,005
Feb 15, 20252.47632.57342.34942.37992.3799104,260,065
Feb 14, 20252.62852.69032.42392.47632.4763216,160,006
Feb 13, 20251.99812.62851.97152.62852.6285159,375,302
Feb 12, 20251.95162.15931.88581.99811.998139,662,931
Feb 11, 20251.86211.95181.82101.95161.951629,367,860
Feb 10, 20251.82301.88441.80001.86211.862122,097,751
Feb 9, 20251.81041.86471.75231.82301.823021,512,794
Feb 8, 20251.78471.87581.75661.81041.810424,302,610
Feb 7, 20251.79241.83761.76791.78471.784721,886,875
Feb 6, 20251.80671.84191.77071.79241.792422,843,572
Feb 5, 20251.90861.94081.76461.80671.806726,562,120
Feb 4, 20251.93991.93831.58491.90861.908644,823,981
Feb 3, 20252.18822.21141.87051.93991.939929,988,086
Feb 2, 20252.29382.32442.17272.18822.188224,217,490
Feb 1, 20252.26882.34992.22402.29382.293826,169,035
Jan 31, 20252.21902.29912.18362.26882.268823,728,572
Jan 30, 20252.19152.26272.15092.21892.218924,744,719
Jan 29, 20252.18962.24592.16842.19152.191529,965,649
Jan 28, 20252.25892.26162.05332.18962.189633,898,054
Jan 27, 20252.30182.34492.25522.25892.258924,647,744
Jan 26, 20252.27732.31782.24552.30172.301725,049,578
Jan 25, 20252.35002.35612.21832.27732.277335,340,772
Jan 24, 20252.28592.50372.20592.35002.350079,059,353
Jan 23, 20252.36592.37322.28592.28592.285928,646,943
Jan 22, 20252.37882.39942.23312.36592.365935,679,476
Jan 21, 20252.38062.53052.29102.37882.378849,407,049
Jan 20, 20252.61722.63782.34462.38062.380645,908,735
Jan 19, 20252.77652.77732.57302.61722.617247,424,154
Jan 18, 20252.68432.79212.66612.77652.776565,637,839
Jan 17, 20252.67052.73782.60242.68432.684361,326,453
Jan 16, 20252.68312.68572.53122.67052.670549,217,851
Jan 15, 20252.77032.77202.58032.68312.683179,150,187
Jan 14, 20252.52452.77962.45632.77032.7703168,186,027
Jan 13, 20252.59432.59532.46812.52452.524527,486,831
Jan 12, 20252.67802.67922.56612.59432.594333,243,341
Jan 11, 20252.62992.81182.55092.67802.678086,918,460
Jan 10, 20252.48792.69122.45172.62992.6299109,153,290
Jan 9, 20252.54332.55342.34352.48792.487960,864,752
Jan 8, 20252.82462.82912.53092.54332.543383,582,641
Jan 7, 20252.64543.17212.64542.82462.8246521,574,487
Jan 6, 20252.39032.90842.39032.64542.6454355,018,349
Jan 5, 20252.38082.41092.32402.39032.390332,573,167
Jan 4, 20252.26362.40912.23122.38082.380828,488,918
Jan 3, 20252.22052.28162.19862.26362.263629,557,840
Jan 2, 20252.18112.23032.13392.22052.220527,985,022
Jan 1, 20252.27662.27672.13222.18112.181131,253,760
Dec 31, 20242.43052.44502.21382.27662.276658,591,004
Dec 30, 20242.27532.48092.24242.43052.430597,493,721
Dec 29, 20242.17902.27562.16652.27532.275326,286,535
Dec 28, 20242.16132.22302.11922.17902.179033,426,101
Dec 27, 20242.31462.35272.14242.16132.161349,202,314
Dec 26, 20242.38742.53192.30792.31462.314675,649,578
Dec 25, 20242.36802.39582.28572.38742.387446,501,587
Dec 24, 20242.11352.52642.11352.36802.3680244,027,479
Dec 23, 20242.03792.18512.02792.11352.113555,633,800
Dec 22, 20242.14822.24582.00852.03792.037931,459,542
Dec 21, 20242.06292.15651.82492.14822.148255,136,863
Dec 20, 20242.24482.28822.00462.06292.062945,299,452
Dec 19, 20242.49662.52472.23772.24482.244850,243,789
Dec 18, 20242.61662.61822.46172.49662.496642,065,093
Dec 17, 20242.77552.80242.56632.61662.616642,731,048
Dec 16, 20242.73312.80352.64192.77552.775537,849,958
Dec 15, 20242.91032.95782.66052.73312.733141,922,598
Dec 14, 20242.86423.01092.85292.91032.910363,288,178
Dec 13, 20242.86492.98792.80972.86422.864248,258,516
Dec 12, 20242.69352.90592.49102.86492.864968,699,192
Dec 11, 20242.83902.95802.44322.69352.693581,562,114
Dec 10, 20243.45853.46102.62862.83902.839082,582,604
Dec 9, 20243.43363.46213.35293.45853.458545,007,735
Dec 8, 20243.44233.64973.36493.48943.4894116,164,100
Dec 7, 20243.47243.48713.22803.44233.442388,134,736
Dec 6, 20243.32643.75523.32133.43483.4348445,095,035
Dec 5, 20243.01893.71832.90693.32643.3264371,280,012
Dec 4, 20242.98723.05262.72223.01893.0189127,178,595
Dec 3, 20243.08143.09712.82382.98722.987293,251,348
Dec 2, 20243.16513.28953.02673.08143.0814138,350,432
Dec 1, 20242.94503.40362.92753.16513.1651531,940,754
Nov 30, 20242.38683.36092.33162.94502.9450721,082,111
Nov 29, 20242.42742.42802.32242.38682.386833,524,290
Nov 28, 20242.38092.43772.30722.42742.427451,163,570
Nov 27, 20242.30202.40072.16622.38092.380963,206,547
Nov 26, 20242.26752.37532.19542.29782.297864,215,078
Nov 25, 20242.23862.41152.08502.26752.267575,421,943
Nov 24, 20242.22302.29592.15502.23862.238665,496,547
Nov 23, 20242.18192.23402.04702.22302.223068,478,905
Nov 22, 20242.13022.18192.01032.18192.181961,447,162
Nov 21, 20241.97462.26101.97452.13022.1302200,798,275
Nov 20, 20242.03782.04461.94701.97461.974635,203,809
Nov 19, 20241.97972.04101.91752.03782.037852,578,341
Nov 18, 20241.92652.07211.90731.97971.9797156,045,970
Nov 17, 20241.80761.93231.78221.92651.926544,723,159
Nov 16, 20241.72701.79071.63791.78971.789744,820,604
Nov 15, 20241.83491.96961.70451.72701.7270117,617,052
Nov 14, 20241.65971.88761.65681.83491.8349228,371,145
Nov 13, 20241.67371.74321.54821.65971.659757,243,770
Nov 12, 20241.59931.67341.55401.67371.673746,669,243
Nov 11, 20241.53571.63111.51081.59931.599338,949,067
Nov 10, 20241.54241.54291.48691.53571.535729,584,406
Nov 9, 20241.44791.57551.43921.54241.542486,888,596
Nov 8, 20241.44241.47911.40961.44791.447924,662,982
Nov 7, 20241.32691.44241.32681.44241.442423,023,819
Nov 6, 20241.29021.33631.28001.32691.326914,102,599
Nov 5, 20241.34441.36961.28021.29021.290216,819,430
Nov 4, 20241.41581.43611.32751.34441.344418,481,839
Nov 3, 20241.36411.43751.36211.41581.415835,350,569
Nov 2, 20241.37901.39881.34491.36411.364115,452,544
Nov 1, 20241.43731.43781.37321.37901.379014,714,875
Oct 31, 20241.46751.46781.42911.43731.437315,386,712
Oct 30, 20241.42501.48561.41971.46751.467517,718,306
Oct 29, 20241.43921.43921.39451.42501.425016,297,522
Oct 28, 20241.42641.45161.42011.43921.439215,522,517
Oct 27, 20241.41921.44431.41121.42641.426416,133,050
Oct 26, 20241.52201.53251.40331.41921.419222,503,519
Oct 25, 20241.51511.57321.49091.52201.522037,720,425
Oct 24, 20241.50921.59751.44971.49491.494941,967,839
Oct 23, 20241.53531.54971.49681.50921.509220,035,313
Oct 22, 20241.58381.58711.51691.53531.535324,679,976
Oct 21, 20241.51091.62671.50041.58381.583845,230,746
Oct 20, 20241.51151.51741.50021.51091.510915,197,487
Oct 19, 20241.48891.51201.48141.51151.511517,990,392
Oct 18, 20241.50851.51451.47471.48891.488916,469,067
Oct 17, 20241.50811.53821.50071.50851.508522,695,066
Oct 16, 20241.54641.54581.48231.50811.508122,002,355
Oct 15, 20241.49801.55051.47831.54641.546418,425,216
Oct 14, 20241.51131.53301.47111.49801.498018,553,446
Oct 13, 20241.51931.52451.49271.51131.511319,759,598
Oct 12, 20241.45431.55091.44491.51931.519318,047,283
Oct 11, 20241.48481.48791.41911.45431.454315,374,526
Oct 10, 20241.51401.52311.47281.48481.484817,362,883
Oct 9, 20241.50651.54421.49251.51401.514017,235,274
Oct 8, 20241.54591.55891.50321.50651.506519,694,463
Oct 7, 20241.52061.54951.49941.54591.545915,866,587
Oct 6, 20241.52321.54271.49451.52061.520616,577,681
Oct 5, 20241.45121.52321.43801.52321.523219,070,408
Oct 4, 20241.49621.51401.41251.45121.451219,685,419
Oct 3, 20241.52221.59351.47521.49621.496236,224,382
Oct 2, 20241.61561.72111.48241.52221.522249,173,148
Oct 1, 20241.73691.83331.60301.61561.615681,256,568
Sep 30, 20241.58801.79991.57111.73691.7369108,979,552
Sep 29, 20241.62301.62461.55741.58801.588018,323,550
Sep 28, 20241.61151.65801.60091.62301.623024,892,088
Sep 27, 20241.52201.61331.50861.61151.611532,874,905
Sep 26, 20241.54841.54901.51251.52201.522014,976,782
Sep 25, 20241.54251.55941.49621.54841.548415,126,884
Sep 24, 20241.53051.55111.49091.54251.542520,024,466
Sep 23, 20241.59361.59381.49021.53051.530520,725,186
Sep 22, 20241.49821.61521.49361.59361.593646,345,679
Sep 21, 20241.43971.50861.42851.49821.498222,022,629
Sep 20, 20241.40621.45951.39991.43971.439719,605,401
Sep 19, 20241.40381.40791.34621.40621.406216,680,891
Sep 18, 20241.38761.41931.36801.40381.403813,877,344
Sep 17, 20241.41331.44801.37441.38761.387616,881,927
Sep 16, 20241.42291.48401.39691.41331.413319,448,010
Sep 15, 20241.42721.46381.40261.42291.422917,657,097
Sep 14, 20241.40271.42761.38361.42721.427213,318,228
Sep 13, 20241.38051.40351.37631.40271.402711,997,537
Sep 12, 20241.41091.41231.35281.38051.380512,234,115
Sep 11, 20241.39711.41991.37601.41091.410913,643,008
Sep 10, 20241.33791.40741.33761.39711.397123,933,442
Sep 9, 20241.29751.33861.29151.33791.337911,952,211
Sep 8, 20241.28181.31121.26731.29751.297512,152,026
Sep 7, 20241.30151.33041.24781.28181.281814,032,406
Sep 6, 20241.34841.35331.29061.30151.301512,136,306
Sep 5, 20241.34651.36351.28901.34841.348414,459,751
Sep 4, 20241.40761.45301.34451.34661.346615,629,504
Sep 3, 20241.34781.41091.32951.40761.407613,625,604
Sep 2, 20241.42671.42671.33451.34781.347813,776,987
Sep 1, 20241.45611.46061.41301.42671.426711,288,421
Aug 31, 20241.46371.48021.39461.45611.456115,176,578
Aug 30, 20241.45001.50491.44551.46371.463716,383,247
Aug 29, 20241.48321.50751.41921.45001.450020,982,779
Aug 28, 20241.55701.60591.45941.48321.483226,820,562
Aug 27, 20241.54821.61611.52251.55701.557040,661,757
Aug 26, 20241.59241.59461.52571.54821.548215,662,469
Aug 25, 20241.58441.62301.55971.59241.592418,422,561
Aug 24, 20241.49601.59041.48911.58441.584427,254,674
Aug 23, 20241.47691.51651.47811.49601.496019,425,263
Aug 22, 20241.45191.47921.43181.47691.476914,713,089
Aug 21, 20241.47511.50371.42901.45191.451915,940,099
Aug 20, 20241.48781.49391.44321.47511.475116,814,842
Aug 19, 20241.51401.52751.48661.48781.487815,439,608
Aug 18, 20241.50501.51931.48321.51401.514018,091,897
Aug 17, 20241.46651.60131.46331.50501.505048,489,617
Aug 16, 20241.52661.52981.45121.46651.466518,918,026
Aug 15, 20241.51851.58741.48431.52661.526637,294,994
Aug 14, 20241.52101.52811.47011.51851.518516,584,739
Aug 13, 20241.50861.56931.43801.52101.521027,782,902
Aug 12, 20241.62821.62891.50301.50861.508628,542,986
Aug 11, 20241.65831.70541.58781.62821.628241,724,016
Aug 10, 20241.60041.78771.58161.65831.6583117,954,650
Aug 9, 20241.26131.61001.23381.60041.600479,963,689
Aug 8, 20241.32531.38211.25601.26131.261321,719,838
Aug 7, 20241.23301.39101.23251.32531.325333,305,776
Aug 6, 20241.37471.37941.11471.23301.233040,184,409
Aug 5, 20241.49971.50811.33091.37471.374724,799,685
Aug 4, 20241.57471.66671.41851.49971.499736,700,485
Aug 3, 20241.68481.76131.57161.57471.574753,831,229
Aug 2, 20241.69541.73821.57501.68481.684849,725,652
Aug 1, 20241.83871.85961.67001.69541.695459,512,609
Jul 31, 20241.72461.87551.64561.83871.8387119,619,214
Jul 30, 20241.57491.74811.57161.72461.724672,758,968
Jul 29, 20241.54131.61701.52671.57491.574933,063,015
Jul 28, 20241.53541.57431.50821.54131.541320,337,245
Jul 27, 20241.47911.54051.46631.53541.535418,126,965
Jul 26, 20241.49731.55271.41831.47911.479130,184,946
Jul 25, 20241.51841.58761.48611.49731.497325,606,185
Jul 24, 20241.60561.61181.48271.51841.518425,454,562
Jul 23, 20241.59201.68971.56251.60561.6056284,958,473
Jul 22, 20241.59511.59231.54561.59201.592023,706,664
Jul 21, 20241.62061.62271.55001.59511.595125,866,562
Jul 20, 20241.61141.62471.48801.62061.620645,436,090
Jul 19, 20241.52781.70421.52741.61321.6132133,419,733
Jul 18, 20241.35501.57671.35501.52761.5276105,979,663
Jul 17, 20241.37041.37041.29401.35531.355325,864,832
Jul 16, 20241.30911.37311.30091.37051.370524,521,818
Jul 15, 20241.30361.31641.29001.30861.308618,228,110
Jul 14, 20241.29851.30831.28071.30301.303016,263,829
Jul 13, 20241.28361.29851.25031.29851.298521,893,447
Jul 12, 20241.28401.31931.26531.28351.283528,866,817
Jul 11, 20241.27631.29281.25171.28411.284120,907,362
Jul 10, 20241.27141.28471.24741.27621.276223,018,977
Jul 9, 20241.21501.27631.19811.27161.271631,019,575
Jul 8, 20241.29791.36881.20781.21431.214353,371,947
Jul 7, 20241.18291.33731.18291.29841.298464,384,948
Jul 6, 20241.19921.22611.03751.18231.182346,363,385
Jul 5, 20241.33301.38761.19961.19961.199643,959,448
Jul 4, 20241.40471.41321.30681.33301.333025,553,085
Jul 3, 20241.46201.47921.38421.40311.403143,665,715
Jul 2, 20241.36951.49121.36681.46131.461371,464,130
Jul 1, 20241.27901.38131.27461.36951.369561,513,998
Jun 30, 20241.23611.33801.23611.27951.279552,548,965
Jun 29, 20241.27791.27991.23461.23621.236218,876,643
Jun 28, 20241.26291.28421.22561.27801.278027,066,890
Jun 27, 20241.30741.32291.25641.26311.263126,863,177
Jun 26, 20241.25371.31761.24331.30731.307330,141,469
Jun 25, 20241.29071.29311.20141.25251.252542,933,454
Jun 24, 20241.31151.32671.28471.29051.290544,870,803
Jun 23, 20241.30991.33191.30091.31141.311448,558,226
Jun 22, 20241.34381.36121.30231.30991.309949,797,097
Jun 21, 20241.29951.38821.29951.34361.343664,255,730
Jun 20, 20241.28711.33541.27181.29951.299551,055,087
Jun 19, 20241.38881.43391.23921.28691.286975,380,461
Jun 18, 20241.41951.51761.32311.38741.3874104,932,199
Jun 17, 20241.53091.53091.40121.41941.419445,135,979
Jun 16, 20241.58371.60741.45511.53111.531148,795,931
Jun 15, 20241.63681.68501.52931.58361.583652,986,603
Jun 14, 20241.74291.74571.62411.63681.636838,764,451
Jun 13, 20241.72351.78261.68851.74231.742349,600,100
Jun 12, 20241.76931.86011.70201.72351.7235108,635,364
Jun 11, 20241.84511.86851.76341.76921.769258,741,156
Jun 10, 20241.88711.92521.82901.84491.844978,032,613
Jun 9, 20241.74961.96571.73151.88691.8869180,150,102
Jun 8, 20241.93921.97431.68291.75041.7504123,610,479
Jun 7, 20242.05162.05581.88961.93921.9392121,089,017
Jun 6, 20242.19732.20342.03782.05162.0516135,659,467
Jun 5, 20242.17382.22292.05142.19732.1973209,650,962
Jun 4, 20243.17863.21382.07232.17382.1738542,616,209
Jun 3, 20243.23853.26673.15183.17873.178728,540,095
Jun 2, 20243.26823.26823.22663.23853.238526,200,336
Jun 1, 20243.23203.29463.19583.26823.268236,442,763
May 31, 20243.29643.33733.19053.23203.232037,822,008
May 30, 20243.31663.36363.29583.29643.296439,192,915
May 29, 20243.36593.36953.24593.31663.316641,733,157
May 28, 20243.33593.43293.32253.36593.365942,905,099
May 27, 20243.39833.41463.30973.33593.335931,188,513
May 26, 20243.34893.40013.33773.39833.398326,891,459
May 25, 20243.32013.35123.22893.34893.348935,743,908
May 24, 20243.42463.44243.18083.32013.320162,547,537
May 23, 20243.48303.49013.37233.42463.424658,968,755
May 22, 20243.56043.58453.45983.48303.483079,269,628
May 21, 20243.30593.56103.25603.56043.560469,991,801
May 20, 20243.43393.44593.29893.30593.305945,684,348
May 19, 20243.44513.50523.41753.43393.433952,834,250
May 18, 20243.31773.45493.30463.44513.445159,340,178
May 17, 20243.37143.50643.26853.31773.3177130,273,808
May 16, 20243.14643.38423.13683.37143.3714233,496,103
May 15, 20243.13133.16413.04483.14643.146454,998,169

Related Tickers

BTC-USD Bitcoin USD
103,024.92
-0.33%
 
ETH-USD Ethereum USD
2,526.62
-2.81%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.44
-4.43%
 
BNB-USD BNB USD
650.88
-0.33%
 
SOL-USD Solana USD
169.67
-3.72%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.22
-5.51%
 
ADA-USD Cardano USD
0.77
-4.00%
 
TRX-USD TRON USD
0.27
-1.51%
 
WTRX-USD Wrapped TRON USD
0.27
-1.03%
 
STETH-USD Lido Staked ETH USD
2,538.31
-2.26%
 
WBTC-USD Wrapped Bitcoin USD
103,259.72
+0.04%
 
SUI20947-USD Sui USD
3.87
-1.21%
 
WSTETH-USD Lido wstETH USD
3,054.94
-2.12%
 
LINK-USD Chainlink USD
16.14
-4.62%
 
AVAX-USD Avalanche USD
23.38
-6.97%
 
XLM-USD Stellar USD
0.29
-3.36%
 
SHIB-USD Shiba Inu USD
0.00
-6.41%
 
WETH-USD WETH USD
2,552.86
-1.55%
 
HYPE32196-USD Hyperliquid USD
25.43
+1.58%
 
HBAR-USD Hedera USD
0.20
-4.51%
 
LEO-USD UNUS SED LEO USD
8.87
+0.75%
 
BCH-USD Bitcoin Cash USD
391.09
-3.21%
 
TON11419-USD Toncoin USD
3.09
-5.36%
 
DOT-USD Polkadot USD
4.77
-4.78%
 
LTC-USD Litecoin USD
97.85
-2.37%
 
USDS33039-USD USDS USD
1.00
+0.32%
 
BTCB-USD Bitcoin BEP2 USD
103,202.70
-0.11%
 
PI35697-USD Pi USD
0.88
-8.57%
 
AETHWETH-USD Aave Ethereum WETH USD
2,533.36
-2.54%
 
WBETH-USD Wrapped Beacon ETH USD
2,707.12
-2.48%
 
XMR-USD Monero USD
337.42
-1.78%
 
WEETH-USD Wrapped eETH USD
2,725.76
-1.70%
 
BGB-USD Bitget Token USD
4.84
+2.37%
 
PEPE24478-USD Pepe USD
0.00
-3.16%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,822.64
+0.63%
 
UNI7083-USD Uniswap USD
6.25
-5.63%
 
TAO22974-USD Bittensor USD
437.87
-3.04%
 
NEAR-USD NEAR Protocol USD
2.90
-5.10%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
APT21794-USD Aptos USD
5.43
-5.97%
 
AAVE-USD Aave USD
224.78
-1.43%
 
OKB-USD OKB USD
53.53
-1.07%
 
ONDO-USD Ondo USD
0.99
-3.47%
 
KAS-USD Kaspa USD
0.12
-1.37%
 
JITOSOL-USD Jito Staked SOL USD
204.53
-3.38%
 
ICP-USD Internet Computer USD
5.41
-4.32%
 
ETC-USD Ethereum Classic USD
18.87
-4.91%
 
CRO-USD Cronos USD
0.10
-1.44%
 
GT-USD GateToken USD
21.72
-0.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.85
-3.03%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.78
-3.55%
 
RENDER-USD Render USD
4.90
-3.81%
 
MNT27075-USD Mantle USD
0.75
-3.30%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-4.79%
 
VET-USD VeChain USD
0.03
-5.33%
 
ENA-USD Ethena USD
0.37
-8.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
FIL-USD Filecoin USD
2.93
-4.67%
 
LBTC33652-USD Lombard Staked BTC USD
103,201.31
+0.07%
 
ALGO-USD Algorand USD
0.23
-5.32%
 
ARB11841-USD Arbitrum USD
0.41
-5.15%
 
FTN-USD Fasttoken USD
4.38
+0.09%
 
ATOM-USD Cosmos USD
4.87
-4.61%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
-6.25%
 
TIA-USD Celestia USD
2.82
-8.12%
 
WLD-USD Worldcoin USD
1.18
-4.97%
 
BONK-USD Bonk USD
0.00
-4.79%
 
JLP-USD Jupiter Perps LP USD
4.54
-1.48%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-5.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
MKR-USD Maker USD
1,795.71
-2.92%
 
KCS-USD KuCoin Token USD
11.87
+4.10%
 
BBTC31369-USD BounceBit BTC USD
102,471.01
+0.17%
 
JUP29210-USD Jupiter USD
0.51
-4.81%
 
BNSOL-USD Binance Staked SOL USD
178.47
-3.54%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,656.05
-1.72%
 
STX4847-USD Stacks USD
0.89
-5.75%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.40%
 
FARTCOIN-USD Fartcoin USD
1.31
-4.00%
 
IP-USD Story USD
4.67
-0.87%
 
OP-USD Optimism USD
0.77
-6.38%
 
SEI-USD Sei USD
0.24
-5.29%
 
FLR-USD Flare USD
0.02
-2.31%
 
INJ-USD Injective USD
12.48
-5.77%
 
IMX10603-USD Immutable USD
0.68
-6.07%
 
EOS-USD EOS USD
0.78
-3.53%
 
RETH-USD Rocket Pool ETH USD
2,890.66
-1.55%
 
VIRTUAL-USD Virtuals Protocol USD
1.85
-6.77%
 
WFTM-USD Wrapped Fantom USD
0.55
-5.06%
 
QNT-USD Quant USD
96.73
-2.75%
 
XDC-USD XDC Network USD
0.07
-1.39%
 
GRT6719-USD The Graph USD
0.11
-6.90%
 
SOLVBTC-USD SolvBTC USD
103,119.27
+0.00%
 
DEXE-USD DeXe USD
12.93
+2.94%
 
WBNB-USD Wrapped BNB USD
652.81
+0.01%