CCC - CoinMarketCap • CAD
Waves CAD (WAVES-CAD)
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2024 | 1.4272 | 1.4622 | 1.4206 | 1.4211 | 1.4211 | 18,129,634 |
| Sep 13, 2024 | 1.3805 | 1.4035 | 1.3763 | 1.4027 | 1.4027 | 11,997,537 |
| Sep 12, 2024 | 1.4109 | 1.4123 | 1.3528 | 1.3805 | 1.3805 | 12,234,115 |
| Sep 11, 2024 | 1.3971 | 1.4199 | 1.3760 | 1.4109 | 1.4109 | 13,643,008 |
| Sep 10, 2024 | 1.3379 | 1.4074 | 1.3376 | 1.3971 | 1.3971 | 23,933,442 |
| Sep 9, 2024 | 1.2975 | 1.3386 | 1.2915 | 1.3379 | 1.3379 | 11,952,211 |
| Sep 8, 2024 | 1.2818 | 1.3112 | 1.2673 | 1.2975 | 1.2975 | 12,152,026 |
| Sep 7, 2024 | 1.3015 | 1.3304 | 1.2478 | 1.2818 | 1.2818 | 14,032,406 |
| Sep 6, 2024 | 1.3484 | 1.3533 | 1.2906 | 1.3015 | 1.3015 | 12,136,306 |
| Sep 5, 2024 | 1.3465 | 1.3635 | 1.2890 | 1.3484 | 1.3484 | 14,459,751 |
| Sep 4, 2024 | 1.4076 | 1.4530 | 1.3445 | 1.3466 | 1.3466 | 15,629,504 |
| Sep 3, 2024 | 1.3478 | 1.4109 | 1.3295 | 1.4076 | 1.4076 | 13,625,604 |
| Sep 2, 2024 | 1.4267 | 1.4267 | 1.3345 | 1.3478 | 1.3478 | 13,776,987 |
| Sep 1, 2024 | 1.4561 | 1.4606 | 1.4130 | 1.4267 | 1.4267 | 11,288,421 |
| Aug 31, 2024 | 1.4637 | 1.4802 | 1.3946 | 1.4561 | 1.4561 | 15,176,578 |
| Aug 30, 2024 | 1.4500 | 1.5049 | 1.4455 | 1.4637 | 1.4637 | 16,383,247 |
| Aug 29, 2024 | 1.4832 | 1.5075 | 1.4192 | 1.4500 | 1.4500 | 20,982,779 |
| Aug 28, 2024 | 1.5570 | 1.6059 | 1.4594 | 1.4832 | 1.4832 | 26,820,562 |
| Aug 27, 2024 | 1.5482 | 1.6161 | 1.5225 | 1.5570 | 1.5570 | 40,661,757 |
| Aug 26, 2024 | 1.5924 | 1.5946 | 1.5257 | 1.5482 | 1.5482 | 15,662,469 |
| Aug 25, 2024 | 1.5844 | 1.6230 | 1.5597 | 1.5924 | 1.5924 | 18,422,561 |
| Aug 24, 2024 | 1.4960 | 1.5904 | 1.4891 | 1.5844 | 1.5844 | 27,254,674 |
| Aug 23, 2024 | 1.4769 | 1.5165 | 1.4781 | 1.4960 | 1.4960 | 19,425,263 |
| Aug 22, 2024 | 1.4519 | 1.4792 | 1.4318 | 1.4769 | 1.4769 | 14,713,089 |
| Aug 21, 2024 | 1.4751 | 1.5037 | 1.4290 | 1.4519 | 1.4519 | 15,940,099 |
| Aug 20, 2024 | 1.4878 | 1.4939 | 1.4432 | 1.4751 | 1.4751 | 16,814,842 |
| Aug 19, 2024 | 1.5140 | 1.5275 | 1.4866 | 1.4878 | 1.4878 | 15,439,608 |
| Aug 18, 2024 | 1.5050 | 1.5193 | 1.4832 | 1.5140 | 1.5140 | 18,091,897 |
| Aug 17, 2024 | 1.4665 | 1.6013 | 1.4633 | 1.5050 | 1.5050 | 48,489,617 |
| Aug 16, 2024 | 1.5266 | 1.5298 | 1.4512 | 1.4665 | 1.4665 | 18,918,026 |
| Aug 15, 2024 | 1.5185 | 1.5874 | 1.4843 | 1.5266 | 1.5266 | 37,294,994 |
| Aug 14, 2024 | 1.5210 | 1.5281 | 1.4701 | 1.5185 | 1.5185 | 16,584,739 |
| Aug 13, 2024 | 1.5086 | 1.5693 | 1.4380 | 1.5210 | 1.5210 | 27,782,902 |
| Aug 12, 2024 | 1.6282 | 1.6289 | 1.5030 | 1.5086 | 1.5086 | 28,542,986 |
| Aug 11, 2024 | 1.6583 | 1.7054 | 1.5878 | 1.6282 | 1.6282 | 41,724,016 |
| Aug 10, 2024 | 1.6004 | 1.7877 | 1.5816 | 1.6583 | 1.6583 | 117,954,650 |
| Aug 9, 2024 | 1.2613 | 1.6100 | 1.2338 | 1.6004 | 1.6004 | 79,963,689 |
| Aug 8, 2024 | 1.3253 | 1.3821 | 1.2560 | 1.2613 | 1.2613 | 21,719,838 |
| Aug 7, 2024 | 1.2330 | 1.3910 | 1.2325 | 1.3253 | 1.3253 | 33,305,776 |
| Aug 6, 2024 | 1.3747 | 1.3794 | 1.1147 | 1.2330 | 1.2330 | 40,184,409 |
| Aug 5, 2024 | 1.4997 | 1.5081 | 1.3309 | 1.3747 | 1.3747 | 24,799,685 |
| Aug 4, 2024 | 1.5747 | 1.6667 | 1.4185 | 1.4997 | 1.4997 | 36,700,485 |
| Aug 3, 2024 | 1.6848 | 1.7613 | 1.5716 | 1.5747 | 1.5747 | 53,831,229 |
| Aug 2, 2024 | 1.6954 | 1.7382 | 1.5750 | 1.6848 | 1.6848 | 49,725,652 |
| Aug 1, 2024 | 1.8387 | 1.8596 | 1.6700 | 1.6954 | 1.6954 | 59,512,609 |
| Jul 31, 2024 | 1.7246 | 1.8755 | 1.6456 | 1.8387 | 1.8387 | 119,619,214 |
| Jul 30, 2024 | 1.5749 | 1.7481 | 1.5716 | 1.7246 | 1.7246 | 72,758,968 |
| Jul 29, 2024 | 1.5413 | 1.6170 | 1.5267 | 1.5749 | 1.5749 | 33,063,015 |
| Jul 28, 2024 | 1.5354 | 1.5743 | 1.5082 | 1.5413 | 1.5413 | 20,337,245 |
| Jul 27, 2024 | 1.4791 | 1.5405 | 1.4663 | 1.5354 | 1.5354 | 18,126,965 |
| Jul 26, 2024 | 1.4973 | 1.5527 | 1.4183 | 1.4791 | 1.4791 | 30,184,946 |
| Jul 25, 2024 | 1.5184 | 1.5876 | 1.4861 | 1.4973 | 1.4973 | 25,606,185 |
| Jul 24, 2024 | 1.6056 | 1.6118 | 1.4827 | 1.5184 | 1.5184 | 25,454,562 |
| Jul 23, 2024 | 1.5920 | 1.6897 | 1.5625 | 1.6056 | 1.6056 | 284,958,473 |
| Jul 22, 2024 | 1.5951 | 1.5923 | 1.5456 | 1.5920 | 1.5920 | 23,706,664 |
| Jul 21, 2024 | 1.6206 | 1.6227 | 1.5500 | 1.5951 | 1.5951 | 25,866,562 |
| Jul 20, 2024 | 1.6114 | 1.6247 | 1.4880 | 1.6206 | 1.6206 | 45,436,090 |
| Jul 19, 2024 | 1.5278 | 1.7042 | 1.5274 | 1.6132 | 1.6132 | 133,419,733 |
| Jul 18, 2024 | 1.3550 | 1.5767 | 1.3550 | 1.5276 | 1.5276 | 105,979,663 |
| Jul 17, 2024 | 1.3704 | 1.3704 | 1.2940 | 1.3553 | 1.3553 | 25,864,832 |
| Jul 16, 2024 | 1.3091 | 1.3731 | 1.3009 | 1.3705 | 1.3705 | 24,521,818 |
| Jul 15, 2024 | 1.3036 | 1.3164 | 1.2900 | 1.3086 | 1.3086 | 18,228,110 |
| Jul 14, 2024 | 1.2985 | 1.3083 | 1.2807 | 1.3030 | 1.3030 | 16,263,829 |
| Jul 13, 2024 | 1.2836 | 1.2985 | 1.2503 | 1.2985 | 1.2985 | 21,893,447 |
| Jul 12, 2024 | 1.2840 | 1.3193 | 1.2653 | 1.2835 | 1.2835 | 28,866,817 |
| Jul 11, 2024 | 1.2763 | 1.2928 | 1.2517 | 1.2841 | 1.2841 | 20,907,362 |
| Jul 10, 2024 | 1.2714 | 1.2847 | 1.2474 | 1.2762 | 1.2762 | 23,018,977 |
| Jul 9, 2024 | 1.2150 | 1.2763 | 1.1981 | 1.2716 | 1.2716 | 31,019,575 |
| Jul 8, 2024 | 1.2979 | 1.3688 | 1.2078 | 1.2143 | 1.2143 | 53,371,947 |
| Jul 7, 2024 | 1.1829 | 1.3373 | 1.1829 | 1.2984 | 1.2984 | 64,384,948 |
| Jul 6, 2024 | 1.1992 | 1.2261 | 1.0375 | 1.1823 | 1.1823 | 46,363,385 |
| Jul 5, 2024 | 1.3330 | 1.3876 | 1.1996 | 1.1996 | 1.1996 | 43,959,448 |
| Jul 4, 2024 | 1.4047 | 1.4132 | 1.3068 | 1.3330 | 1.3330 | 25,553,085 |
| Jul 3, 2024 | 1.4620 | 1.4792 | 1.3842 | 1.4031 | 1.4031 | 43,665,715 |
| Jul 2, 2024 | 1.3695 | 1.4912 | 1.3668 | 1.4613 | 1.4613 | 71,464,130 |
| Jul 1, 2024 | 1.2790 | 1.3813 | 1.2746 | 1.3695 | 1.3695 | 61,513,998 |
| Jun 30, 2024 | 1.2361 | 1.3380 | 1.2361 | 1.2795 | 1.2795 | 52,548,965 |
| Jun 29, 2024 | 1.2779 | 1.2799 | 1.2346 | 1.2362 | 1.2362 | 18,876,643 |
| Jun 28, 2024 | 1.2629 | 1.2842 | 1.2256 | 1.2780 | 1.2780 | 27,066,890 |
| Jun 27, 2024 | 1.3074 | 1.3229 | 1.2564 | 1.2631 | 1.2631 | 26,863,177 |
| Jun 26, 2024 | 1.2537 | 1.3176 | 1.2433 | 1.3073 | 1.3073 | 30,141,469 |
| Jun 25, 2024 | 1.2907 | 1.2931 | 1.2014 | 1.2525 | 1.2525 | 42,933,454 |
| Jun 24, 2024 | 1.3115 | 1.3267 | 1.2847 | 1.2905 | 1.2905 | 44,870,803 |
| Jun 23, 2024 | 1.3099 | 1.3319 | 1.3009 | 1.3114 | 1.3114 | 48,558,226 |
| Jun 22, 2024 | 1.3438 | 1.3612 | 1.3023 | 1.3099 | 1.3099 | 49,797,097 |
| Jun 21, 2024 | 1.2995 | 1.3882 | 1.2995 | 1.3436 | 1.3436 | 64,255,730 |
| Jun 20, 2024 | 1.2871 | 1.3354 | 1.2718 | 1.2995 | 1.2995 | 51,055,087 |
| Jun 19, 2024 | 1.3888 | 1.4339 | 1.2392 | 1.2869 | 1.2869 | 75,380,461 |
| Jun 18, 2024 | 1.4195 | 1.5176 | 1.3231 | 1.3874 | 1.3874 | 104,932,199 |
| Jun 17, 2024 | 1.5309 | 1.5309 | 1.4012 | 1.4194 | 1.4194 | 45,135,979 |
| Jun 16, 2024 | 1.5837 | 1.6074 | 1.4551 | 1.5311 | 1.5311 | 48,795,931 |
| Jun 15, 2024 | 1.6368 | 1.6850 | 1.5293 | 1.5836 | 1.5836 | 52,986,603 |
| Jun 14, 2024 | 1.7429 | 1.7457 | 1.6241 | 1.6368 | 1.6368 | 38,764,451 |
| Jun 13, 2024 | 1.7235 | 1.7826 | 1.6885 | 1.7423 | 1.7423 | 49,600,100 |
| Jun 12, 2024 | 1.7693 | 1.8601 | 1.7020 | 1.7235 | 1.7235 | 108,635,364 |
| Jun 11, 2024 | 1.8451 | 1.8685 | 1.7634 | 1.7692 | 1.7692 | 58,741,156 |
| Jun 10, 2024 | 1.8871 | 1.9252 | 1.8290 | 1.8449 | 1.8449 | 78,032,613 |
| Jun 9, 2024 | 1.7496 | 1.9657 | 1.7315 | 1.8869 | 1.8869 | 180,150,102 |
| Jun 8, 2024 | 1.9392 | 1.9743 | 1.6829 | 1.7504 | 1.7504 | 123,610,479 |
| Jun 7, 2024 | 2.0516 | 2.0558 | 1.8896 | 1.9392 | 1.9392 | 121,089,017 |
| Jun 6, 2024 | 2.1973 | 2.2034 | 2.0378 | 2.0516 | 2.0516 | 135,659,467 |
| Jun 5, 2024 | 2.1738 | 2.2229 | 2.0514 | 2.1973 | 2.1973 | 209,650,962 |
| Jun 4, 2024 | 3.1786 | 3.2138 | 2.0723 | 2.1738 | 2.1738 | 542,616,209 |
| Jun 3, 2024 | 3.2385 | 3.2667 | 3.1518 | 3.1787 | 3.1787 | 28,540,095 |
| Jun 2, 2024 | 3.2682 | 3.2682 | 3.2266 | 3.2385 | 3.2385 | 26,200,336 |
| Jun 1, 2024 | 3.2320 | 3.2946 | 3.1958 | 3.2682 | 3.2682 | 36,442,763 |
| May 31, 2024 | 3.2964 | 3.3373 | 3.1905 | 3.2320 | 3.2320 | 37,822,008 |
| May 30, 2024 | 3.3166 | 3.3636 | 3.2958 | 3.2964 | 3.2964 | 39,192,915 |
| May 29, 2024 | 3.3659 | 3.3695 | 3.2459 | 3.3166 | 3.3166 | 41,733,157 |
| May 28, 2024 | 3.3359 | 3.4329 | 3.3225 | 3.3659 | 3.3659 | 42,905,099 |
| May 27, 2024 | 3.3983 | 3.4146 | 3.3097 | 3.3359 | 3.3359 | 31,188,513 |
| May 26, 2024 | 3.3489 | 3.4001 | 3.3377 | 3.3983 | 3.3983 | 26,891,459 |
| May 25, 2024 | 3.3201 | 3.3512 | 3.2289 | 3.3489 | 3.3489 | 35,743,908 |
| May 24, 2024 | 3.4246 | 3.4424 | 3.1808 | 3.3201 | 3.3201 | 62,547,537 |
| May 23, 2024 | 3.4830 | 3.4901 | 3.3723 | 3.4246 | 3.4246 | 58,968,755 |
| May 22, 2024 | 3.5604 | 3.5845 | 3.4598 | 3.4830 | 3.4830 | 79,269,628 |
| May 21, 2024 | 3.3059 | 3.5610 | 3.2560 | 3.5604 | 3.5604 | 69,991,801 |
| May 20, 2024 | 3.4339 | 3.4459 | 3.2989 | 3.3059 | 3.3059 | 45,684,348 |
| May 19, 2024 | 3.4451 | 3.5052 | 3.4175 | 3.4339 | 3.4339 | 52,834,250 |
| May 18, 2024 | 3.3177 | 3.4549 | 3.3046 | 3.4451 | 3.4451 | 59,340,178 |
| May 17, 2024 | 3.3714 | 3.5064 | 3.2685 | 3.3177 | 3.3177 | 130,273,808 |
| May 16, 2024 | 3.1464 | 3.3842 | 3.1368 | 3.3714 | 3.3714 | 233,496,103 |
| May 15, 2024 | 3.1313 | 3.1641 | 3.0448 | 3.1464 | 3.1464 | 54,998,169 |
| May 14, 2024 | 3.1040 | 3.1754 | 2.9918 | 3.1313 | 3.1313 | 47,402,922 |
| May 13, 2024 | 3.1367 | 3.1689 | 3.0867 | 3.1040 | 3.1040 | 32,457,012 |
| May 12, 2024 | 3.1444 | 3.1858 | 3.1200 | 3.1367 | 3.1367 | 32,404,191 |
| May 11, 2024 | 3.2895 | 3.3351 | 3.1185 | 3.1444 | 3.1444 | 47,439,160 |
| May 10, 2024 | 3.2063 | 3.3008 | 3.1902 | 3.2895 | 3.2895 | 42,716,850 |
| May 9, 2024 | 3.2252 | 3.2746 | 3.1539 | 3.2063 | 3.2063 | 48,516,234 |
| May 8, 2024 | 3.2699 | 3.3465 | 3.2203 | 3.2252 | 3.2252 | 46,877,636 |
| May 7, 2024 | 3.3369 | 3.4236 | 3.2649 | 3.2699 | 3.2699 | 54,696,334 |
| May 6, 2024 | 3.3048 | 3.3423 | 3.2557 | 3.3369 | 3.3369 | 43,153,479 |
| May 5, 2024 | 3.3113 | 3.3503 | 3.2822 | 3.3048 | 3.3048 | 53,184,723 |
| May 4, 2024 | 3.2287 | 3.3438 | 3.1538 | 3.3113 | 3.3113 | 66,631,660 |
| May 3, 2024 | 3.1061 | 3.3975 | 3.0317 | 3.2287 | 3.2287 | 141,010,656 |
| May 2, 2024 | 3.1132 | 3.1191 | 2.8559 | 3.1061 | 3.1061 | 100,817,780 |
| May 1, 2024 | 3.5312 | 3.5704 | 3.0701 | 3.1132 | 3.1132 | 166,408,774 |
| Apr 30, 2024 | 3.2351 | 4.0326 | 3.1736 | 3.5315 | 3.5315 | 596,620,929 |
| Apr 29, 2024 | 3.2789 | 3.3564 | 3.2317 | 3.2351 | 3.2351 | 50,920,301 |
| Apr 28, 2024 | 3.2469 | 3.3066 | 3.1369 | 3.2789 | 3.2789 | 47,395,537 |
| Apr 27, 2024 | 3.3182 | 3.3211 | 3.2240 | 3.2469 | 3.2469 | 46,481,818 |
| Apr 26, 2024 | 3.3534 | 3.3780 | 3.2660 | 3.3182 | 3.3182 | 51,694,081 |
| Apr 25, 2024 | 3.5563 | 3.6446 | 3.3302 | 3.3533 | 3.3533 | 67,798,530 |
| Apr 24, 2024 | 3.6223 | 3.6628 | 3.5085 | 3.5563 | 3.5563 | 58,478,389 |
| Apr 23, 2024 | 3.5287 | 3.6555 | 3.5076 | 3.6223 | 3.6223 | 58,303,503 |
| Apr 22, 2024 | 3.6274 | 3.6353 | 3.5018 | 3.5287 | 3.5287 | 64,082,062 |
| Apr 21, 2024 | 3.4300 | 3.6672 | 3.4061 | 3.6274 | 3.6274 | 72,936,491 |
| Apr 20, 2024 | 3.5134 | 3.5135 | 3.2004 | 3.4300 | 3.4300 | 110,243,660 |
| Apr 19, 2024 | 3.4077 | 3.6186 | 3.2727 | 3.5134 | 3.5134 | 329,779,691 |
| Apr 18, 2024 | 3.2431 | 3.5805 | 3.1744 | 3.4077 | 3.4077 | 354,753,015 |
| Apr 17, 2024 | 3.2511 | 3.2728 | 3.0727 | 3.2431 | 3.2431 | 68,711,749 |
| Apr 16, 2024 | 3.4814 | 3.6427 | 3.1180 | 3.2511 | 3.2511 | 147,359,419 |
| Apr 15, 2024 | 3.2414 | 3.5811 | 3.1472 | 3.4814 | 3.4814 | 182,578,449 |
| Apr 14, 2024 | 3.5955 | 3.7377 | 2.8437 | 3.2414 | 3.2414 | 189,482,157 |
| Apr 13, 2024 | 4.2419 | 4.3110 | 3.3825 | 3.5955 | 3.5955 | 118,301,657 |
| Apr 12, 2024 | 4.3757 | 4.3757 | 4.1897 | 4.2419 | 4.2419 | 68,999,634 |
| Apr 11, 2024 | 4.3652 | 4.4135 | 4.1155 | 4.3757 | 4.3757 | 106,860,339 |
| Apr 10, 2024 | 4.3965 | 4.7004 | 4.3079 | 4.3651 | 4.3651 | 373,461,946 |
| Apr 9, 2024 | 4.2409 | 4.4168 | 4.1075 | 4.3965 | 4.3965 | 106,552,419 |
| Apr 8, 2024 | 4.1137 | 4.4059 | 4.0935 | 4.2409 | 4.2409 | 133,751,373 |
| Apr 7, 2024 | 4.0609 | 4.1583 | 4.0345 | 4.1137 | 4.1137 | 65,417,086 |
| Apr 6, 2024 | 4.1826 | 4.1902 | 3.9142 | 4.0609 | 4.0609 | 130,612,150 |
| Apr 5, 2024 | 4.2279 | 4.2777 | 3.8251 | 4.1826 | 4.1826 | 226,989,661 |
| Apr 4, 2024 | 4.7976 | 4.8094 | 4.1799 | 4.2279 | 4.2279 | 333,102,247 |
| Apr 3, 2024 | 5.4993 | 5.7333 | 4.7770 | 4.7976 | 4.7976 | 423,376,157 |
| Apr 2, 2024 | 5.1462 | 5.7002 | 5.0755 | 5.4993 | 5.4993 | 506,191,254 |
| Apr 1, 2024 | 5.0641 | 5.1782 | 5.0269 | 5.1462 | 5.1462 | 49,201,839 |
| Mar 31, 2024 | 5.2440 | 5.2446 | 5.0234 | 5.0641 | 5.0641 | 54,596,512 |
| Mar 30, 2024 | 5.3019 | 5.3951 | 5.1154 | 5.2440 | 5.2440 | 83,582,726 |
| Mar 29, 2024 | 5.1512 | 5.4410 | 5.0099 | 5.3019 | 5.3019 | 84,373,654 |
| Mar 28, 2024 | 5.4730 | 5.4924 | 5.1110 | 5.1512 | 5.1512 | 101,087,198 |
| Mar 27, 2024 | 5.3862 | 5.5610 | 5.3149 | 5.4730 | 5.4730 | 112,428,622 |
| Mar 26, 2024 | 5.0744 | 5.5178 | 5.0452 | 5.3862 | 5.3862 | 109,959,984 |
| Mar 25, 2024 | 4.9592 | 5.0971 | 4.8866 | 5.0744 | 5.0744 | 61,140,230 |
| Mar 24, 2024 | 4.9939 | 5.1849 | 4.8904 | 4.9592 | 4.9592 | 81,380,105 |
| Mar 23, 2024 | 4.8896 | 5.3194 | 4.7303 | 4.9939 | 4.9939 | 196,056,690 |
| Mar 22, 2024 | 4.7408 | 5.0323 | 4.5952 | 4.8900 | 4.8900 | 146,635,442 |
| Mar 21, 2024 | 4.3508 | 4.7864 | 4.1657 | 4.7408 | 4.7408 | 132,375,465 |
| Mar 20, 2024 | 4.9101 | 4.9260 | 4.1870 | 4.3507 | 4.3507 | 169,149,622 |
| Mar 19, 2024 | 5.2807 | 5.2861 | 4.7769 | 4.9101 | 4.9101 | 118,332,389 |
| Mar 18, 2024 | 5.0309 | 5.4089 | 4.8594 | 5.2807 | 5.2807 | 289,350,605 |
| Mar 17, 2024 | 5.9159 | 5.9214 | 4.9585 | 5.0308 | 5.0308 | 207,092,181 |
| Mar 16, 2024 | 5.8590 | 6.3283 | 5.3831 | 5.9159 | 5.9159 | 558,524,092 |
| Mar 15, 2024 | 6.1303 | 6.6834 | 5.5328 | 5.8590 | 5.8590 | 848,581,869 |
| Mar 14, 2024 | 4.7777 | 6.3899 | 4.7522 | 6.1303 | 6.1303 | 1,411,088,104 |
| Mar 13, 2024 | 4.8073 | 4.8916 | 4.4890 | 4.7777 | 4.7777 | 133,052,934 |
| Mar 12, 2024 | 4.5413 | 4.8371 | 4.4110 | 4.8073 | 4.8073 | 158,335,012 |
| Mar 11, 2024 | 4.5701 | 4.8652 | 4.4418 | 4.5413 | 4.5413 | 156,781,087 |
| Mar 10, 2024 | 4.5382 | 4.6580 | 4.4851 | 4.5701 | 4.5701 | 98,953,883 |
| Mar 9, 2024 | 4.5445 | 4.6196 | 4.2626 | 4.5382 | 4.5382 | 116,006,676 |
| Mar 8, 2024 | 4.4326 | 4.6582 | 4.3176 | 4.5445 | 4.5445 | 152,757,687 |
| Mar 7, 2024 | 4.2141 | 4.5292 | 3.9819 | 4.4326 | 4.4326 | 153,148,609 |
| Mar 6, 2024 | 4.5256 | 4.8874 | 3.8713 | 4.2140 | 4.2140 | 389,409,525 |
| Mar 5, 2024 | 4.2220 | 4.9098 | 4.1591 | 4.5220 | 4.5220 | 390,855,896 |
| Mar 4, 2024 | 4.0770 | 4.3781 | 3.8222 | 4.2222 | 4.2222 | 202,249,015 |
| Mar 3, 2024 | 3.7822 | 4.1181 | 3.7805 | 4.0764 | 4.0764 | 147,002,120 |
| Mar 2, 2024 | 3.6747 | 3.7911 | 3.6537 | 3.7822 | 3.7822 | 106,781,876 |
| Mar 1, 2024 | 3.5391 | 3.8632 | 3.4888 | 3.6749 | 3.6749 | 146,082,907 |
| Feb 29, 2024 | 3.6496 | 3.7262 | 3.3244 | 3.5394 | 3.5394 | 152,158,969 |
| Feb 28, 2024 | 3.4329 | 3.7467 | 3.4001 | 3.6495 | 3.6495 | 158,067,625 |
| Feb 27, 2024 | 3.3168 | 3.4523 | 3.2646 | 3.4321 | 3.4321 | 78,168,506 |
| Feb 26, 2024 | 3.2722 | 3.3445 | 3.2057 | 3.3168 | 3.3168 | 55,583,577 |
| Feb 25, 2024 | 3.2001 | 3.3424 | 3.1533 | 3.2723 | 3.2723 | 61,524,042 |
| Feb 24, 2024 | 3.1447 | 3.2282 | 3.0743 | 3.2001 | 3.2001 | 67,178,522 |
| Feb 23, 2024 | 3.0525 | 3.2255 | 2.9878 | 3.1447 | 3.1447 | 52,889,476 |
| Feb 22, 2024 | 3.1756 | 3.1884 | 2.9594 | 3.0521 | 3.0521 | 53,165,383 |
| Feb 21, 2024 | 3.2233 | 3.2471 | 3.0597 | 3.1755 | 3.1755 | 65,145,624 |
| Feb 20, 2024 | 3.1339 | 3.2476 | 3.1339 | 3.2232 | 3.2232 | 53,818,373 |
| Feb 19, 2024 | 3.0911 | 3.1663 | 3.0578 | 3.1337 | 3.1337 | 43,110,096 |
| Feb 18, 2024 | 3.1279 | 3.1947 | 3.0042 | 3.0912 | 3.0912 | 51,188,134 |
| Feb 17, 2024 | 3.1346 | 3.1978 | 3.0727 | 3.1279 | 3.1279 | 57,727,029 |
| Feb 16, 2024 | 3.0699 | 3.1378 | 3.0627 | 3.1347 | 3.1347 | 62,572,706 |
| Feb 15, 2024 | 2.9767 | 3.1170 | 2.9564 | 3.0700 | 3.0700 | 51,621,041 |
| Feb 14, 2024 | 3.0076 | 3.0260 | 2.9269 | 2.9769 | 2.9769 | 53,370,672 |
| Feb 13, 2024 | 2.9283 | 3.0185 | 2.8589 | 3.0076 | 3.0076 | 47,719,758 |
| Feb 12, 2024 | 2.9645 | 2.9964 | 2.9211 | 2.9282 | 2.9282 | 35,661,994 |
| Feb 11, 2024 | 2.9866 | 3.0024 | 2.9191 | 2.9646 | 2.9646 | 38,341,598 |
| Feb 10, 2024 | 2.8939 | 2.9933 | 2.8673 | 2.9866 | 2.9866 | 55,579,932 |
| Feb 9, 2024 | 2.8376 | 2.8998 | 2.8177 | 2.8943 | 2.8943 | 41,551,683 |
| Feb 8, 2024 | 2.7980 | 2.8395 | 2.7511 | 2.8373 | 2.8373 | 34,345,468 |
| Feb 7, 2024 | 2.7529 | 2.8104 | 2.7373 | 2.7981 | 2.7981 | 30,854,732 |
| Feb 6, 2024 | 2.7404 | 2.7965 | 2.7024 | 2.7530 | 2.7530 | 29,925,138 |
| Feb 5, 2024 | 2.7964 | 2.8062 | 2.7396 | 2.7406 | 2.7406 | 27,401,846 |
| Feb 4, 2024 | 2.8211 | 2.8324 | 2.7838 | 2.7964 | 2.7964 | 34,091,749 |
| Feb 3, 2024 | 2.8434 | 2.8551 | 2.7936 | 2.8207 | 2.8207 | 46,702,639 |
| Feb 2, 2024 | 2.8425 | 2.8471 | 2.7825 | 2.8434 | 2.8434 | 34,851,873 |
| Feb 1, 2024 | 2.9418 | 2.9452 | 2.8160 | 2.8424 | 2.8424 | 45,141,713 |
| Jan 31, 2024 | 3.0153 | 3.0239 | 2.9363 | 2.9417 | 2.9417 | 42,032,650 |
| Jan 30, 2024 | 2.9588 | 3.0259 | 2.9190 | 3.0153 | 3.0153 | 41,918,282 |
| Jan 29, 2024 | 3.0356 | 3.0840 | 2.9396 | 2.9589 | 2.9589 | 35,231,954 |
| Jan 28, 2024 | 3.0092 | 3.0479 | 2.9660 | 3.0357 | 3.0357 | 38,062,833 |
| Jan 27, 2024 | 2.8871 | 3.0233 | 2.8614 | 3.0094 | 3.0094 | 41,009,978 |
| Jan 26, 2024 | 2.9456 | 2.9479 | 2.8468 | 2.8871 | 2.8871 | 36,927,044 |
| Jan 25, 2024 | 2.8757 | 2.9469 | 2.8386 | 2.9456 | 2.9456 | 41,838,873 |
| Jan 24, 2024 | 2.9552 | 3.0218 | 2.7425 | 2.8756 | 2.8756 | 63,557,515 |
| Jan 23, 2024 | 3.1680 | 3.1815 | 2.9519 | 2.9552 | 2.9552 | 54,516,395 |
| Jan 22, 2024 | 3.2125 | 3.2575 | 3.1713 | 3.1672 | 3.1672 | 41,253,862 |
| Jan 21, 2024 | 3.1540 | 3.2846 | 3.1372 | 3.2124 | 3.2124 | 76,829,151 |
| Jan 20, 2024 | 3.1116 | 3.2022 | 2.9956 | 3.1540 | 3.1540 | 63,830,078 |
| Jan 19, 2024 | 3.2807 | 3.2848 | 3.0894 | 3.1117 | 3.1117 | 53,142,878 |
| Jan 18, 2024 | 3.3338 | 3.3419 | 3.2353 | 3.2808 | 3.2808 | 46,121,987 |
| Jan 17, 2024 | 3.2591 | 3.3666 | 3.2555 | 3.3335 | 3.3335 | 49,302,028 |
| Jan 16, 2024 | 3.1776 | 3.3290 | 3.1776 | 3.2597 | 3.2597 | 59,005,932 |
| Jan 15, 2024 | 3.3177 | 3.3291 | 3.1785 | 3.1786 | 3.1786 | 44,316,858 |
| Jan 14, 2024 | 3.2915 | 3.3481 | 3.1890 | 3.3177 | 3.3177 | 50,752,724 |
| Jan 13, 2024 | 3.4633 | 3.5357 | 3.2082 | 3.2914 | 3.2914 | 82,146,508 |
| Jan 12, 2024 | 3.3768 | 3.5168 | 3.3233 | 3.4636 | 3.4636 | 83,161,406 |
| Jan 11, 2024 | 3.1353 | 3.4532 | 3.0676 | 3.3776 | 3.3776 | 81,182,114 |
| Jan 10, 2024 | 3.3127 | 3.3992 | 3.0408 | 3.1353 | 3.1353 | 84,658,287 |
| Jan 9, 2024 | 3.1456 | 3.3212 | 2.9059 | 3.3123 | 3.3123 | 91,934,642 |
| Jan 8, 2024 | 3.3232 | 3.5090 | 3.1330 | 3.1454 | 3.1454 | 118,239,133 |
| Jan 7, 2024 | 3.4073 | 3.4195 | 3.1812 | 3.3236 | 3.3236 | 63,187,062 |
| Jan 6, 2024 | 3.6424 | 3.6532 | 3.2933 | 3.4072 | 3.4072 | 73,880,964 |
| Jan 5, 2024 | 3.5253 | 3.6575 | 3.4118 | 3.6428 | 3.6428 | 98,149,201 |
| Jan 4, 2024 | 3.9602 | 4.0060 | 3.2987 | 3.5252 | 3.5252 | 183,276,286 |
| Jan 3, 2024 | 3.7300 | 4.2175 | 3.7264 | 3.9599 | 3.9599 | 315,425,590 |
| Jan 2, 2024 | 3.5400 | 3.7385 | 3.5400 | 3.7294 | 3.7294 | 66,004,857 |
| Jan 1, 2024 | 3.6389 | 3.7002 | 3.5066 | 3.5403 | 3.5403 | 55,134,714 |
| Dec 31, 2023 | 3.6969 | 3.7031 | 3.5752 | 3.6394 | 3.6394 | 55,612,127 |
| Dec 30, 2023 | 3.8561 | 3.8561 | 3.6514 | 3.6970 | 3.6970 | 86,204,731 |
| Dec 29, 2023 | 3.8893 | 3.9747 | 3.7837 | 3.8564 | 3.8564 | 124,038,407 |
| Dec 28, 2023 | 3.7172 | 4.1499 | 3.6283 | 3.8885 | 3.8885 | 235,890,787 |
| Dec 27, 2023 | 3.7989 | 3.8075 | 3.4475 | 3.7170 | 3.7170 | 120,938,512 |
| Dec 26, 2023 | 3.6038 | 3.8187 | 3.5542 | 3.7987 | 3.7987 | 127,627,568 |
| Dec 25, 2023 | 3.6105 | 3.7086 | 3.4885 | 3.6039 | 3.6039 | 121,994,207 |
| Dec 24, 2023 | 3.5140 | 3.7968 | 3.5122 | 3.6075 | 3.6075 | 255,452,113 |
| Dec 23, 2023 | 3.4615 | 3.5729 | 3.2958 | 3.5136 | 3.5136 | 99,425,208 |
| Dec 22, 2023 | 3.4595 | 3.5090 | 3.3408 | 3.4617 | 3.4617 | 119,170,401 |
| Dec 21, 2023 | 3.1722 | 3.5362 | 3.1703 | 3.4596 | 3.4596 | 226,322,095 |
| Dec 20, 2023 | 3.1353 | 3.4282 | 3.1023 | 3.1731 | 3.1731 | 221,827,613 |
| Dec 19, 2023 | 3.2329 | 3.2443 | 2.8823 | 3.1347 | 3.1347 | 113,274,186 |
| Dec 18, 2023 | 3.0918 | 3.3847 | 3.0918 | 3.2335 | 3.2335 | 189,661,283 |
| Dec 17, 2023 | 2.9511 | 3.2102 | 2.9282 | 3.0917 | 3.0917 | 74,040,214 |
| Dec 16, 2023 | 3.1117 | 3.1121 | 2.9481 | 2.9510 | 2.9510 | 51,147,250 |
| Dec 15, 2023 | 3.0618 | 3.1312 | 3.0029 | 3.1117 | 3.1117 | 66,460,004 |
| Dec 14, 2023 | 3.0448 | 3.0871 | 2.8961 | 3.0618 | 3.0618 | 73,111,289 |
| Dec 13, 2023 | 3.0303 | 3.0770 | 2.9868 | 3.0459 | 3.0459 | 62,069,381 |
| Dec 12, 2023 | 3.3423 | 3.3686 | 2.9541 | 3.0306 | 3.0306 | 99,730,505 |
| Dec 11, 2023 | 3.3746 | 3.4646 | 3.2500 | 3.3424 | 3.3424 | 84,577,971 |
| Dec 10, 2023 | 3.3325 | 3.4367 | 3.3141 | 3.3746 | 3.3746 | 124,353,057 |
| Dec 9, 2023 | 3.1356 | 3.3316 | 3.1151 | 3.3305 | 3.3305 | 89,600,341 |
| Dec 8, 2023 | 3.0637 | 3.1674 | 3.0010 | 3.1357 | 3.1357 | 88,387,353 |
| Dec 7, 2023 | 3.0553 | 3.1581 | 2.9683 | 3.0635 | 3.0635 | 112,389,168 |
| Dec 6, 2023 | 2.9663 | 3.0518 | 2.9537 | 3.0552 | 3.0552 | 93,469,819 |
| Dec 5, 2023 | 2.9219 | 3.0500 | 2.8682 | 2.9661 | 2.9661 | 86,600,599 |
| Dec 4, 2023 | 2.9562 | 2.9749 | 2.8818 | 2.9219 | 2.9219 | 47,948,847 |
| Dec 3, 2023 | 2.8905 | 2.9681 | 2.8712 | 2.9577 | 2.9577 | 48,376,436 |
| Dec 2, 2023 | 2.8082 | 2.9300 | 2.7877 | 2.8904 | 2.8904 | 62,702,884 |
| Dec 1, 2023 | 2.8460 | 2.8468 | 2.7834 | 2.8081 | 2.8081 | 38,715,333 |
| Nov 30, 2023 | 2.8558 | 2.8768 | 2.8061 | 2.8458 | 2.8458 | 44,909,357 |
| Nov 29, 2023 | 2.8255 | 2.8902 | 2.7819 | 2.8557 | 2.8557 | 64,198,299 |
| Nov 28, 2023 | 2.9117 | 2.9311 | 2.7670 | 2.8251 | 2.8251 | 55,727,352 |
| Nov 27, 2023 | 2.9638 | 2.9821 | 2.8567 | 2.9118 | 2.9118 | 52,075,362 |
| Nov 26, 2023 | 2.8747 | 3.0301 | 2.8639 | 2.9638 | 2.9638 | 65,171,173 |
| Nov 25, 2023 | 2.8644 | 2.9148 | 2.8564 | 2.8747 | 2.8747 | 43,703,620 |
| Nov 24, 2023 | 2.8245 | 2.9241 | 2.8120 | 2.8641 | 2.8641 | 51,907,511 |
| Nov 23, 2023 | 2.6113 | 2.8506 | 2.6021 | 2.8243 | 2.8243 | 63,020,215 |
| Nov 22, 2023 | 2.9437 | 2.9880 | 2.6090 | 2.6117 | 2.6117 | 74,341,552 |
| Nov 21, 2023 | 2.9976 | 3.0301 | 2.9270 | 2.9439 | 2.9439 | 56,415,972 |
| Nov 20, 2023 | 2.9383 | 3.0016 | 2.8696 | 2.9978 | 2.9978 | 48,100,043 |
| Nov 19, 2023 | 3.0399 | 3.0426 | 2.8282 | 2.9383 | 2.9383 | 69,522,843 |
| Nov 18, 2023 | 3.0758 | 3.1430 | 2.9161 | 3.0396 | 3.0396 | 76,870,406 |
| Nov 17, 2023 | 3.2836 | 3.3088 | 3.0190 | 3.0758 | 3.0758 | 144,289,526 |
| Nov 16, 2023 | 2.9275 | 3.2867 | 2.9217 | 3.2824 | 3.2824 | 285,738,647 |
| Nov 15, 2023 | 2.9768 | 3.1325 | 2.8445 | 2.9273 | 2.9273 | 141,334,552 |
| Nov 14, 2023 | 3.0977 | 3.2233 | 2.9582 | 2.9770 | 2.9770 | 159,484,677 |
| Nov 13, 2023 | 3.0161 | 3.1402 | 2.8945 | 3.0975 | 3.0975 | 111,301,992 |
| Nov 12, 2023 | 3.0500 | 3.1184 | 2.9173 | 3.0159 | 3.0159 | 123,075,449 |
| Nov 11, 2023 | 2.7994 | 3.0549 | 2.7977 | 3.0501 | 3.0501 | 260,039,660 |
| Nov 10, 2023 | 2.8862 | 2.9835 | 2.6662 | 2.7995 | 2.7995 | 140,180,230 |
| Nov 9, 2023 | 2.8144 | 2.9025 | 2.7769 | 2.8860 | 2.8860 | 85,668,286 |
| Nov 8, 2023 | 2.8022 | 2.9360 | 2.7205 | 2.8144 | 2.8144 | 153,456,445 |
| Nov 7, 2023 | 2.7849 | 2.8092 | 2.6679 | 2.8020 | 2.8020 | 106,525,623 |
| Nov 6, 2023 | 2.5628 | 2.9310 | 2.5493 | 2.7844 | 2.7844 | 409,490,447 |
| Nov 5, 2023 | 2.4939 | 2.5678 | 2.4743 | 2.5625 | 2.5625 | 53,945,083 |
| Nov 4, 2023 | 2.4936 | 2.4940 | 2.4077 | 2.4939 | 2.4939 | 57,078,961 |
| Nov 3, 2023 | 2.5430 | 2.5777 | 2.4139 | 2.4936 | 2.4936 | 76,030,196 |
| Nov 2, 2023 | 2.4643 | 2.5591 | 2.3861 | 2.5426 | 2.5426 | 74,737,220 |
| Nov 1, 2023 | 2.5000 | 2.5300 | 2.3845 | 2.4645 | 2.4645 | 63,507,557 |
| Oct 31, 2023 | 2.4558 | 2.5286 | 2.4447 | 2.5000 | 2.5000 | 76,106,274 |
| Oct 30, 2023 | 2.4439 | 2.4861 | 2.4007 | 2.4565 | 2.4565 | 52,119,904 |
| Oct 29, 2023 | 2.4020 | 2.4734 | 2.3965 | 2.4442 | 2.4442 | 49,959,776 |
| Oct 28, 2023 | 2.3997 | 2.4288 | 2.3135 | 2.4022 | 2.4022 | 84,019,032 |
| Oct 27, 2023 | 2.4976 | 2.5042 | 2.3164 | 2.4000 | 2.4000 | 103,804,061 |
| Oct 26, 2023 | 2.4384 | 2.5738 | 2.4041 | 2.4978 | 2.4978 | 207,411,320 |
| Oct 25, 2023 | 2.2301 | 2.8794 | 2.2228 | 2.4379 | 2.4379 | 701,738,735 |
| Oct 24, 2023 | 2.1160 | 2.2457 | 2.1070 | 2.2303 | 2.2303 | 79,398,052 |
| Oct 23, 2023 | 2.0944 | 2.1218 | 2.0728 | 2.1131 | 2.1131 | 31,240,365 |
| Oct 22, 2023 | 2.0559 | 2.1149 | 2.0505 | 2.0944 | 2.0944 | 27,849,213 |
| Oct 21, 2023 | 1.9890 | 2.0643 | 1.9838 | 2.0561 | 2.0561 | 32,465,757 |
| Oct 20, 2023 | 2.0025 | 2.0052 | 1.9611 | 1.9892 | 1.9892 | 27,615,219 |
| Oct 19, 2023 | 2.0139 | 2.0232 | 1.9955 | 2.0026 | 2.0026 | 28,498,985 |
| Oct 18, 2023 | 2.0462 | 2.0573 | 1.9963 | 2.0143 | 2.0143 | 38,512,647 |
| Oct 17, 2023 | 2.0156 | 2.0822 | 2.0113 | 2.0461 | 2.0461 | 52,528,474 |
| Oct 16, 2023 | 2.0223 | 2.0238 | 1.9975 | 2.0153 | 2.0153 | 32,973,695 |
| Oct 15, 2023 | 2.0375 | 2.0528 | 2.0145 | 2.0223 | 2.0223 | 34,641,257 |
| Oct 14, 2023 | 1.9748 | 2.0588 | 1.9538 | 2.0375 | 2.0375 | 79,433,271 |
| Oct 13, 2023 | 1.9663 | 2.0709 | 1.9490 | 1.9747 | 1.9747 | 88,532,818 |
| Oct 12, 2023 | 1.9904 | 1.9951 | 1.9419 | 1.9660 | 1.9660 | 22,165,302 |
| Oct 11, 2023 | 1.9842 | 1.9922 | 1.9658 | 1.9905 | 1.9905 | 24,559,247 |
| Oct 10, 2023 | 2.0942 | 2.1051 | 1.9640 | 1.9839 | 1.9839 | 34,665,990 |
| Oct 9, 2023 | 2.1098 | 2.1169 | 2.0761 | 2.0942 | 2.0942 | 24,657,036 |
| Oct 8, 2023 | 2.1149 | 2.1208 | 2.0985 | 2.1097 | 2.1097 | 19,093,297 |
| Oct 7, 2023 | 2.0765 | 2.1322 | 2.0743 | 2.1148 | 2.1148 | 24,824,489 |
| Oct 6, 2023 | 2.0953 | 2.1010 | 2.0673 | 2.0764 | 2.0764 | 18,672,689 |
| Oct 5, 2023 | 2.1036 | 2.1037 | 2.0362 | 2.0952 | 2.0952 | 29,209,476 |
| Oct 4, 2023 | 2.1271 | 2.1498 | 2.1034 | 2.1035 | 2.1035 | 27,379,938 |
| Oct 3, 2023 | 2.2016 | 2.2058 | 2.1093 | 2.1272 | 2.1272 | 36,238,931 |
| Oct 2, 2023 | 2.1348 | 2.2109 | 2.1318 | 2.2016 | 2.2016 | 36,007,449 |
| Oct 1, 2023 | 2.1106 | 2.1366 | 2.1060 | 2.1348 | 2.1348 | 25,018,179 |
| Sep 30, 2023 | 2.0845 | 2.1041 | 2.0695 | 2.1106 | 2.1106 | 24,746,937 |
| Sep 29, 2023 | 2.0535 | 2.0846 | 2.0482 | 2.0844 | 2.0844 | 25,294,797 |
| Sep 28, 2023 | 2.0532 | 2.0849 | 2.0397 | 2.0536 | 2.0536 | 22,827,179 |
| Sep 27, 2023 | 2.0641 | 2.0750 | 2.0397 | 2.0532 | 2.0532 | 21,208,050 |
| Sep 26, 2023 | 2.0677 | 2.0829 | 2.0480 | 2.0643 | 2.0643 | 21,650,665 |
| Sep 25, 2023 | 2.1266 | 2.1270 | 2.0665 | 2.0677 | 2.0677 | 21,585,382 |
| Sep 24, 2023 | 2.1076 | 2.1386 | 2.1076 | 2.1262 | 2.1262 | 26,263,845 |
| Sep 23, 2023 | 2.0902 | 2.1095 | 2.0754 | 2.1076 | 2.1076 | 23,678,323 |
| Sep 22, 2023 | 2.1313 | 2.1512 | 2.0668 | 2.0898 | 2.0898 | 63,630,760 |
| Sep 21, 2023 | 2.1190 | 2.1335 | 2.0717 | 2.1313 | 2.1313 | 28,242,251 |
| Sep 20, 2023 | 2.0912 | 2.1194 | 2.0761 | 2.1191 | 2.1191 | 25,928,687 |
| Sep 19, 2023 | 2.0474 | 2.1086 | 2.0316 | 2.0910 | 2.0910 | 32,523,977 |
| Sep 18, 2023 | 2.1488 | 2.1488 | 2.0359 | 2.0475 | 2.0475 | 37,862,053 |
| Sep 17, 2023 | 2.1487 | 2.1925 | 2.1233 | 2.1487 | 2.1487 | 39,599,000 |
| Sep 16, 2023 | 2.1008 | 2.1673 | 2.0899 | 2.1489 | 2.1489 | 59,879,248 |
| Sep 15, 2023 | 2.0890 | 2.1071 | 2.0586 | 2.1007 | 2.1007 | 38,462,505 |
| Sep 14, 2023 | 2.0259 | 2.0940 | 2.0256 | 2.0890 | 2.0890 | 43,319,171 |
Related Tickers
BTC-USD Bitcoin USD
59,752.29
+2.91%
ETH-USD Ethereum USD
2,418.67
+2.58%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
551.89
-0.01%
SOL-USD Solana USD
136.93
+3.21%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.59
+3.78%
STETH-USD Lido Staked ETH USD
2,416.67
+2.69%
DOGE-USD Dogecoin USD
0.11
-0.15%
TON11419-USD Toncoin USD
5.69
+0.88%
WTRX-USD Wrapped TRON USD
0.15
-2.00%
TRX-USD TRON USD
0.15
-2.18%
ADA-USD Cardano USD
0.35
-0.04%
WSTETH-USD Lido wstETH USD
2,847.11
+2.79%
AVAX-USD Avalanche USD
24.88
+3.26%
WBTC-USD Wrapped Bitcoin USD
59,712.16
+3.15%
WETH-USD WETH USD
2,417.95
+2.79%
SHIB-USD Shiba Inu USD
0.00
+0.83%
LINK-USD Chainlink USD
11.26
+2.36%
DOT-USD Polkadot USD
4.38
+1.73%
BCH-USD Bitcoin Cash USD
329.56
-0.20%
DAI-USD Dai USD
1.00
-0.02%
LEO-USD UNUS SED LEO USD
5.71
-1.44%
LTC-USD Litecoin USD
66.03
+3.27%
NEAR-USD NEAR Protocol USD
4.20
+1.11%
EETH-USD ether.fi Staked ETH USD
2,417.97
+3.22%
KAS-USD Kaspa USD
0.17
+1.67%
ICP-USD Internet Computer USD
8.77
+5.80%
WEETH-USD Wrapped eETH USD
2,535.34
+2.76%
UNI7083-USD Uniswap USD
6.67
-3.14%
BTCB-USD Bitcoin BEP2 USD
59,822.78
+3.27%
FET-USD Artificial Superintelligence Alliance USD
1.36
+3.06%
WBETH-USD Wrapped Beacon ETH USD
2,535.86
+2.55%
PEPE24478-USD Pepe USD
0.00
+5.03%
XMR-USD Monero USD
170.65
-0.15%
APT21794-USD Aptos USD
6.14
+0.03%
POL28321-USD POL (ex-MATIC) USD
0.41
-5.57%
XLM-USD Stellar USD
0.10
+1.77%
ETC-USD Ethereum Classic USD
18.64
+1.37%
RENDER-USD Render USD
5.28
+4.44%
SUI20947-USD Sui USD
1.01
+0.28%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
FDUSD-USD First Digital USD USD
1.00
+0.04%
STX4847-USD Stacks USD
1.60
+0.23%
OKB-USD OKB USD
39.60
-1.84%
TAO22974-USD Bittensor USD
312.89
+7.98%
CRO-USD Cronos USD
0.08
+1.63%
FIL-USD Filecoin USD
3.67
+0.18%
AAVE-USD Aave USD
138.67
-2.36%
IMX10603-USD Immutable USD
1.29
+4.13%
HBAR-USD Hedera USD
0.05
+0.65%
INJ-USD Injective USD
19.51
+3.94%
MNT27075-USD Mantle USD
0.58
+2.27%
ARB11841-USD Arbitrum USD
0.53
+2.09%
OP-USD Optimism USD
1.55
+2.73%
JITOSOL-USD Jito Staked SOL USD
155.79
+3.26%
VET-USD VeChain USD
0.02
+1.00%
ATOM-USD Cosmos USD
4.18
-0.48%
WIF-USD dogwifhat USD
1.58
+3.81%
ZBU-USD Zeebu USD
4.71
+0.20%
MKR-USD Maker USD
1,603.12
-0.06%
GRT6719-USD The Graph USD
0.15
+3.49%
RUNE-USD THORChain USD
4.00
+2.06%
RETH-USD Rocket Pool ETH USD
2,698.67
+2.57%
FLZ-USD Fellaz USD
2.82
-5.67%
BGB-USD Bitget Token USD
0.95
+0.84%
FTM-USD Fantom USD
0.47
-1.81%
AR-USD Arweave USD
20.08
+1.29%
THETA-USD Theta Network USD
1.31
+3.68%
PUFETH-USD pufETH USD
2,428.06
+2.94%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.11%
METH29035-USD Mantle Staked Ether USD
2,520.78
+2.73%
FLOKI-USD FLOKI USD
0.00
+2.86%
BONK-USD Bonk USD
0.00
+1.83%
HNT-USD Helium USD
7.53
-1.70%
MATIC-USD Polygon USD
0.38
-11.42%
ALGO-USD Algorand USD
0.13
+1.82%
PYTH-USD Pyth Network USD
0.29
+0.35%
JUP29210-USD Jupiter USD
0.77
+3.60%
JASMY-USD JasmyCoin USD
0.02
+3.97%
CHEEL-USD Cheelee USD
17.58
+0.16%
SEI-USD Sei USD
0.30
+1.32%
KCS-USD KuCoin Token USD
8.15
+1.45%
TIA22861-USD Celestia USD
4.56
+10.62%
BSV-USD Bitcoin SV USD
48.33
+1.57%
LDO-USD Lido DAO USD
1.03
+0.06%
OM-USD MANTRA USD
1.09
-3.95%
QNT-USD Quant USD
74.75
-2.90%
EZETH-USD Renzo Restaked ETH USD
2,462.35
+2.97%
ONDO-USD Ondo USD
0.64
+1.26%
WBNB-USD Wrapped BNB USD
551.76
+0.54%
CORE23254-USD Core USD
0.95
+3.56%
FLOW-USD Flow USD
0.56
+0.59%
BTT-USD BitTorrent(New) USD
0.00
+1.32%
VBNB-USD Venus BNB USD
13.47
+0.27%
BRETT29743-USD Brett (Based) USD
0.08
+3.47%
NOT-USD Notcoin USD
0.01
+3.01%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
PYUSD-USD PayPal USD USD
1.00
+0.01%
FTN-USD Fasttoken USD
2.53
-0.63%