Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap AUD

Waves AUD (WAVES-AUD)

2.67
-0.04
(-1.57%)
As of 9:44:05 AM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.72082.75612.62222.67412.674161,195,868
Feb 20, 20252.80782.95512.71692.79212.7921128,290,151
Feb 19, 20252.60012.97102.57842.80782.8078237,808,163
Feb 18, 20252.63162.71822.50562.60012.600159,722,605
Feb 17, 20252.51142.81662.46972.63162.6316140,757,674
Feb 16, 20252.64282.65092.47072.51142.511447,781,080
Feb 15, 20252.76212.87052.60902.64282.6428115,776,139
Feb 14, 20252.92602.99482.71122.76212.7621241,108,773
Feb 13, 20252.22112.92602.19152.92602.9260177,415,732
Feb 12, 20252.17072.40072.09742.22112.221144,089,095
Feb 11, 20252.07602.17132.02902.17072.170732,664,887
Feb 10, 20252.03312.10162.00992.07602.076024,635,996
Feb 9, 20252.01952.07991.95422.03312.033123,992,171
Feb 8, 20251.98572.09271.95292.01952.019527,109,798
Feb 7, 20251.99212.04361.96651.98571.985724,352,790
Feb 6, 20252.01612.05341.97731.99211.992125,389,264
Feb 5, 20252.12852.16301.96972.01612.016129,640,098
Feb 4, 20252.14672.15951.76112.12852.128549,987,666
Feb 3, 20252.41682.44242.06572.14672.146733,185,181
Feb 2, 20252.53342.56722.39962.41682.416826,747,366
Feb 1, 20252.51912.60272.46762.53352.533528,902,780
Jan 31, 20252.47082.55922.42942.51912.519126,346,832
Jan 30, 20252.43392.51842.39682.47072.470727,552,286
Jan 29, 20252.42832.49632.40452.43392.433933,279,671
Jan 28, 20252.49492.49942.27102.42832.428337,593,434
Jan 27, 20252.54022.58782.49162.49492.494927,222,507
Jan 26, 20252.51402.55792.47892.54022.540227,644,737
Jan 25, 20252.60152.60832.45152.51402.514039,014,448
Jan 24, 20252.53092.77542.44402.60152.601587,520,210
Jan 23, 20252.63432.64152.53102.53102.531031,717,494
Jan 22, 20252.64802.66952.47862.63432.634339,728,120
Jan 21, 20252.65452.81632.55362.64802.648054,997,321
Jan 20, 20252.91882.94242.61482.65452.654551,191,559
Jan 19, 20253.09573.09652.86952.91882.918852,887,748
Jan 18, 20253.00273.11402.98113.09573.095773,182,872
Jan 17, 20252.99023.06782.91543.00273.002768,601,853
Jan 16, 20253.01983.02272.84492.99012.990155,109,384
Jan 15, 20253.11513.11702.89853.01983.019889,079,698
Jan 14, 20252.84603.12602.76683.11513.1151189,115,921
Jan 13, 20252.92632.92742.78152.84602.846030,986,368
Jan 12, 20253.02013.02142.89382.92632.926337,497,148
Jan 11, 20252.95013.15412.87243.02013.020198,021,970
Jan 10, 20252.78713.01882.74952.95012.9501122,442,766
Jan 9, 20252.83982.85632.62782.78712.787168,182,247
Jan 8, 20253.15713.16222.82852.83982.839893,326,841
Jan 7, 20252.94513.52462.94513.15713.1571582,974,978
Jan 6, 20252.66473.24742.66472.94512.9451395,239,441
Jan 5, 20252.65072.68422.58742.66472.664736,312,076
Jan 4, 20252.53412.68052.49522.65072.650731,717,754
Jan 3, 20252.49392.54672.46992.53412.534133,089,843
Jan 2, 20252.45022.50642.39722.49392.493931,431,619
Jan 1, 20252.55132.55142.39022.45022.450235,109,954
Dec 31, 20242.71072.72692.47722.55132.551365,661,536
Dec 30, 20242.53862.76342.50192.71072.7107108,735,533
Dec 29, 20242.43342.53892.41912.53862.538629,328,732
Dec 28, 20242.41022.48452.36522.43342.433437,327,988
Dec 27, 20242.58272.62502.39022.41022.410254,868,103
Dec 26, 20242.66432.82482.56862.58272.582784,413,238
Dec 25, 20242.63852.67492.54552.66432.664351,895,033
Dec 24, 20242.35322.81242.35322.63852.6385271,909,034
Dec 23, 20242.26792.43162.25672.35322.353261,945,930
Dec 22, 20242.39042.49882.23512.26792.267935,009,505
Dec 21, 20242.29862.39932.03592.39042.390461,354,313
Dec 20, 20242.50152.54642.23242.29862.298650,475,648
Dec 19, 20242.75212.78462.49362.50152.501555,990,154
Dec 18, 20242.88282.88462.71432.75212.752146,369,854
Dec 17, 20243.06413.09372.83622.88282.882847,078,179
Dec 16, 20243.02153.09632.92063.06413.064141,786,613
Dec 15, 20243.21713.26522.94123.02153.021546,345,250
Dec 14, 20243.16233.32493.15293.21713.217169,959,893
Dec 13, 20243.17253.29133.10613.16233.162353,281,920
Dec 12, 20242.98033.22172.75633.17253.172576,076,255
Dec 11, 20243.11053.24482.70402.98032.980390,248,516
Dec 10, 20243.81983.82262.88133.11053.110590,479,160
Dec 9, 20243.79313.82253.70403.81983.819849,709,760
Dec 8, 20243.80424.03263.71793.85493.8549128,329,360
Dec 7, 20243.83963.85583.57983.80423.804297,400,508
Dec 6, 20243.67524.15183.66963.79803.7980492,162,031
Dec 5, 20243.30964.12583.19433.67523.6752410,215,912
Dec 4, 20243.28453.35752.99023.30963.3096139,424,271
Dec 3, 20243.38173.39903.09553.28453.2845102,533,624
Dec 2, 20243.47073.60723.32003.38173.3817151,836,740
Dec 1, 20243.22813.73053.20983.47073.4707583,311,141
Nov 30, 20242.61863.68822.55753.22813.2281790,411,927
Nov 29, 20242.66382.66442.55182.61862.618636,779,891
Nov 28, 20242.61672.67472.53222.66382.663856,145,076
Nov 27, 20242.52602.62462.36882.61672.616769,467,782
Nov 26, 20242.48852.61462.41302.52142.521470,463,555
Nov 25, 20242.45342.64272.28482.48852.488582,773,457
Nov 24, 20242.43572.51602.36122.45342.453471,782,249
Nov 23, 20242.39682.45432.24992.43572.435775,031,115
Nov 22, 20242.34182.39682.20832.39682.396867,499,041
Nov 21, 20242.16292.48042.16292.34182.3418220,744,562
Nov 20, 20242.23372.24192.13552.16292.162938,562,282
Nov 19, 20242.17382.23892.10532.23372.233757,634,283
Nov 18, 20242.11452.27432.09342.17382.1738171,348,589
Nov 17, 20241.98392.12091.95622.11452.114549,087,104
Nov 16, 20241.90311.96551.80191.96431.964349,193,438
Nov 15, 20242.01932.16801.87771.90311.9031129,607,862
Nov 14, 20241.82262.07141.81942.01932.0193251,326,764
Nov 13, 20241.82761.90781.69861.82261.822662,861,216
Nov 12, 20241.74621.82491.69421.82761.827650,960,546
Nov 11, 20241.67761.78231.65051.74621.746242,524,783
Nov 10, 20241.68431.68481.62441.67761.677632,319,382
Nov 9, 20241.56411.70911.55681.68431.684394,884,413
Nov 8, 20241.57471.59771.53251.56411.564126,641,782
Nov 7, 20241.44431.57471.44411.57471.574725,135,046
Nov 6, 20241.40961.45501.39761.44431.444315,350,223
Nov 5, 20241.46521.49181.39841.40961.409618,376,716
Nov 4, 20241.54521.56731.44901.46521.465220,142,634
Nov 3, 20241.48931.57141.48701.54521.545238,581,030
Nov 2, 20241.50461.52811.46901.48931.489316,871,065
Nov 1, 20241.57241.57261.49861.50461.504616,055,111
Oct 31, 20241.60791.60781.56251.57241.572416,832,489
Oct 30, 20241.55861.62791.55391.60791.607919,414,117
Oct 29, 20241.56841.56851.52451.55861.558617,825,437
Oct 28, 20241.55431.58091.54741.56841.568416,916,920
Oct 27, 20241.54651.57381.53771.55431.554317,579,131
Oct 26, 20241.65581.66831.52911.54651.546524,520,615
Oct 25, 20241.65031.71381.62101.65581.655841,037,181
Oct 24, 20241.63461.73511.58231.62831.628345,713,956
Oct 23, 20241.66781.68391.61961.63461.634621,700,482
Oct 22, 20241.70931.71581.64631.66781.667826,810,568
Oct 21, 20241.63051.75511.61881.70931.709348,817,116
Oct 20, 20241.63111.63751.61901.63051.630516,400,082
Oct 19, 20241.61091.63171.60291.63111.631119,413,994
Oct 18, 20241.64551.64591.59851.61091.610917,818,472
Oct 17, 20241.63891.67071.63561.64551.645524,757,200
Oct 16, 20241.66571.66561.60111.63891.638923,909,880
Oct 15, 20241.61221.67141.59351.66571.665719,846,242
Oct 14, 20241.62681.65021.58321.61221.612219,967,601
Oct 13, 20241.63541.64111.60691.62681.626821,270,715
Oct 12, 20241.56941.66891.55821.63541.635419,427,450
Oct 11, 20241.61251.61261.53321.56941.569416,592,104
Oct 10, 20241.64521.65481.59931.61251.612518,856,637
Oct 9, 20241.63731.68281.62771.64521.645218,729,014
Oct 8, 20241.67461.68681.63391.63731.637321,404,069
Oct 7, 20241.64111.67841.61831.67461.674617,186,738
Oct 6, 20241.64401.66501.61301.64111.641117,892,227
Oct 5, 20241.56361.64401.54991.64401.644020,582,617
Oct 4, 20241.60901.63171.52391.56361.563621,209,824
Oct 3, 20241.63961.71151.58591.60901.609038,955,143
Oct 2, 20241.72731.83721.59861.63961.639652,967,403
Oct 1, 20241.85821.96001.71361.72731.727386,873,263
Sep 30, 20241.70041.92581.68101.85821.8582116,587,804
Sep 29, 20241.73681.73821.66631.70041.700419,620,324
Sep 28, 20241.73481.78661.72451.73681.736826,637,636
Sep 27, 20241.65531.73711.63901.73481.734835,392,005
Sep 26, 20241.67061.67121.63671.65531.655316,287,965
Sep 25, 20241.66841.68311.61561.67061.670616,321,099
Sep 24, 20241.65671.67721.61381.66841.668421,658,989
Sep 23, 20241.72551.72581.61361.65671.656722,434,221
Sep 22, 20241.62181.74671.61681.72551.725550,182,543
Sep 21, 20241.55881.63331.54671.62181.621823,839,514
Sep 20, 20241.52741.57891.52211.55881.558821,227,255
Sep 19, 20241.52751.53131.46411.52741.527418,118,895
Sep 18, 20241.51251.54411.49181.52751.527515,100,424
Sep 17, 20241.55021.58371.49841.51251.512518,402,691
Sep 16, 20241.56101.62551.53381.55021.550221,332,245
Sep 15, 20241.56601.60591.53871.56101.561019,371,277
Sep 14, 20241.53631.56621.51701.56601.566014,613,333
Sep 13, 20241.52311.53741.51221.53631.536313,140,083
Sep 12, 20241.55821.55991.49891.52311.523113,497,426
Sep 11, 20241.54721.56981.52291.55821.558215,066,665
Sep 10, 20241.47891.55581.47861.54721.547226,503,091
Sep 9, 20241.43241.47911.42581.47891.478913,211,983
Sep 8, 20241.41531.44771.39921.43241.432413,415,513
Sep 7, 20241.43041.45991.37821.41531.415315,493,717
Sep 6, 20241.48631.49051.41861.43041.430413,338,182
Sep 5, 20241.48101.49981.42091.48631.486315,938,413
Sep 4, 20241.53641.58681.47681.48101.481017,189,535
Sep 3, 20241.47611.53991.45661.53641.536414,872,493
Sep 2, 20241.56251.56251.46101.47611.476115,088,158
Sep 1, 20241.59551.60051.54771.56251.562512,362,667
Aug 31, 20241.59671.61471.52801.59551.595516,629,581
Aug 30, 20241.58621.64331.57771.59671.596717,872,457
Aug 29, 20241.62501.64851.55511.58621.586222,954,077
Aug 28, 20241.70501.75891.59821.62501.625029,384,554
Aug 27, 20241.68851.76921.66351.70501.705044,529,026
Aug 26, 20241.73421.73661.66151.68851.688517,081,598
Aug 25, 20241.72501.76641.69801.73421.734220,062,884
Aug 24, 20241.63961.73101.63201.72501.725029,672,533
Aug 23, 20241.61081.65411.62021.63961.639621,289,087
Aug 22, 20241.58031.61341.55821.61081.610816,047,105
Aug 21, 20241.60691.64211.55541.58031.580317,349,693
Aug 20, 20241.63001.63541.57331.60691.606918,317,339
Aug 19, 20241.65811.67291.62861.63001.630016,915,412
Aug 18, 20241.64831.66391.62431.65811.658119,813,941
Aug 17, 20241.61491.76161.61091.64831.648353,108,891
Aug 16, 20241.68681.69041.59831.61491.614920,832,312
Aug 15, 20241.66851.74411.63841.68681.686841,208,616
Aug 14, 20241.68081.68171.62221.66851.668518,223,060
Aug 13, 20241.67201.73281.59121.68081.680830,701,844
Aug 12, 20241.80011.80091.66521.67201.672031,633,244
Aug 11, 20241.83291.88491.75491.80011.800146,129,901
Aug 10, 20241.76771.97651.74721.83291.8329130,370,478
Aug 9, 20241.40701.77791.37691.76771.767788,324,534
Aug 8, 20241.47561.53301.40111.40701.407024,229,002
Aug 7, 20241.37071.54311.37011.47561.475637,084,316
Aug 6, 20241.52391.52961.25131.37071.370744,671,300
Aug 5, 20241.66071.67011.47391.52391.523927,491,608
Aug 4, 20241.74381.84581.57091.66071.660740,642,067
Aug 3, 20241.86911.94861.73961.74381.743859,612,631
Aug 2, 20241.87491.92601.74741.86911.869155,166,508
Aug 1, 20242.03012.05351.84981.87491.874965,816,017
Jul 31, 20241.89992.07181.81472.03012.0301132,071,204
Jul 30, 20241.73771.93091.73401.89991.899980,153,115
Jul 29, 20241.70241.78591.68621.73771.737736,480,049
Jul 28, 20241.69581.73871.66581.70241.702422,461,733
Jul 27, 20241.63661.70141.62111.69581.695820,020,561
Jul 26, 20241.64911.71001.56911.63661.636633,398,613
Jul 25, 20241.66581.74551.63181.64911.649128,203,276
Jul 24, 20241.75741.76421.62741.66581.665827,926,085
Jul 23, 20241.73441.84171.70621.75741.7574311,899,436
Jul 22, 20241.73611.73471.67901.73441.734425,826,517
Jul 21, 20241.76381.76611.68701.73611.736128,152,588
Jul 20, 20241.75401.76831.62111.76381.763849,451,624
Jul 19, 20241.65951.84851.65831.75601.7560145,229,354
Jul 18, 20241.47241.71011.47241.65931.6593115,115,078
Jul 17, 20241.48161.48161.40311.47271.472728,104,754
Jul 16, 20241.41671.48481.40791.48171.481726,512,477
Jul 15, 20241.41161.42481.39691.41621.416219,726,348
Jul 14, 20241.40631.41671.38711.41101.411017,611,868
Jul 13, 20241.39171.40631.35731.40631.406323,711,598
Jul 12, 20241.39641.43031.37171.39151.391531,296,824
Jul 11, 20241.38871.40611.36331.39651.396522,737,232
Jul 10, 20241.38341.39761.35811.38871.388725,046,574
Jul 9, 20241.32031.38941.30251.38361.383633,751,384
Jul 8, 20241.40731.48421.31221.31961.319657,997,310
Jul 7, 20241.28431.44991.28431.40791.407969,815,218
Jul 6, 20241.30971.33821.13181.28371.283750,337,501
Jul 5, 20241.45661.51581.31011.31011.310148,010,899
Jul 4, 20241.54001.54891.43251.45671.456727,923,875
Jul 3, 20241.59901.61801.51781.53831.538347,873,332
Jul 2, 20241.50061.63571.49791.59831.598378,163,462
Jul 1, 20241.39771.50821.39291.50061.500667,400,467
Jun 30, 20241.35091.46221.35081.39831.398357,426,393
Jun 29, 20241.40281.40501.34941.35091.350920,628,713
Jun 28, 20241.38661.41151.34271.40281.402829,710,454
Jun 27, 20241.44021.45161.37901.38691.386929,495,420
Jun 26, 20241.37951.45121.36821.44021.440233,204,781
Jun 25, 20241.41991.42211.32061.37821.378247,241,737
Jun 24, 20241.43961.45621.40551.41961.419649,361,541
Jun 23, 20241.43771.46191.42781.43941.439453,297,602
Jun 22, 20241.47431.49571.43011.43771.437754,657,389
Jun 21, 20241.42051.51741.42051.47401.474070,493,912
Jun 20, 20241.40871.46051.39151.42051.420555,810,539
Jun 19, 20241.53021.58061.35941.40851.408582,500,223
Jun 18, 20241.56281.67191.45831.52871.5287115,617,810
Jun 17, 20241.68421.68421.54141.56281.562849,694,749
Jun 16, 20241.74181.76841.60081.68451.684553,682,727
Jun 15, 20241.79591.84821.68371.74171.741758,276,210
Jun 14, 20241.90621.90931.78111.79591.795942,532,298
Jun 13, 20241.89621.94391.85601.90561.905654,248,194
Jun 12, 20241.94592.04701.87321.89621.8962119,523,344
Jun 11, 20242.03732.05751.93941.94591.945964,606,926
Jun 10, 20242.07882.12072.01472.03712.037186,159,508
Jun 9, 20241.92712.16541.90712.07862.0786198,447,024
Jun 8, 20242.12712.16581.85851.92781.9278136,144,326
Jun 7, 20242.25162.25622.07352.12712.1271132,824,535
Jun 6, 20242.41732.42432.23742.25162.2516148,883,894
Jun 5, 20242.38432.43702.25792.41732.4173230,647,620
Jun 4, 20243.50663.54422.27362.38432.3843595,142,186
Jun 3, 20243.56333.59433.46503.50673.506731,485,142
Jun 2, 20243.59603.59603.55023.56333.563328,827,887
Jun 1, 20243.56283.62503.52343.59603.596040,097,495
May 31, 20243.63353.68163.51993.56283.562841,693,118
May 30, 20243.65573.70443.63363.63353.633543,200,731
May 29, 20243.71063.71443.57293.65573.655745,999,786
May 28, 20243.68473.78273.66403.71053.710547,298,656
May 27, 20243.74753.76553.65363.68473.684734,449,102
May 26, 20243.69293.74953.68183.74753.747529,655,147
May 25, 20243.66273.69753.56173.69283.692839,414,888
May 24, 20243.77933.79003.50713.66273.662769,001,918
May 23, 20243.83023.83663.71073.77933.779365,076,704
May 22, 20243.91713.94363.80083.83023.830287,171,458
May 21, 20243.62583.91773.57123.91723.917277,004,082
May 20, 20243.76313.77633.62013.62593.625950,105,990
May 19, 20243.77483.84073.74463.76313.763157,900,014
May 18, 20243.64673.79473.63373.77483.774865,020,015
May 17, 20243.70053.84783.59553.64673.6467143,189,611
May 16, 20243.47893.71523.46783.70053.7005256,291,099
May 15, 20243.46583.49813.37233.47893.478960,809,954
May 14, 20243.43843.51373.31483.46583.465852,465,910
May 13, 20243.46713.49633.42023.43843.438435,953,314
May 12, 20243.47623.52143.44873.46713.467135,817,901
May 11, 20243.63453.69023.44713.47623.476252,444,440
May 10, 20243.55103.64593.53413.63453.634547,197,228
May 9, 20243.56433.62573.49473.55103.551053,732,583
May 8, 20243.61233.69593.55813.56433.564351,806,856
May 7, 20243.68653.77643.60913.61233.612360,424,151
May 6, 20243.65983.69363.60543.68653.686547,674,036
May 5, 20243.66983.71023.63753.65983.659858,897,660
May 4, 20243.59573.69643.50743.66983.669873,844,503
May 3, 20243.46413.78973.38113.59573.5957157,039,605
May 2, 20243.48983.49743.20113.46413.4641112,436,888
May 1, 20243.93803.98313.44283.48983.4898186,540,204
Apr 30, 20243.62124.50313.54473.93843.9384665,365,237
Apr 29, 20243.66793.75463.61943.62123.621256,996,879
Apr 28, 20243.63243.69893.50903.66793.667953,018,152
Apr 27, 20243.72473.72813.60733.63243.632451,999,837
Apr 26, 20243.76583.79113.66683.72473.724758,026,858
Apr 25, 20244.01224.09413.74033.76573.765776,136,777
Apr 24, 20244.09774.14343.96844.01224.012265,975,368
Apr 23, 20243.99684.13713.96714.09774.097765,956,190
Apr 22, 20244.11044.11943.95513.99683.996872,583,912
Apr 21, 20243.88674.15553.85974.11044.110482,648,665
Apr 20, 20243.97193.97203.63933.88673.8867124,923,632
Apr 19, 20243.84304.09313.69073.97193.9719372,816,611
Apr 18, 20243.65984.03653.57913.84303.8430400,070,208
Apr 17, 20243.66063.69723.46943.65983.659877,538,644
Apr 16, 20243.90784.08933.51003.66063.6606165,919,948
Apr 15, 20243.62644.00653.52113.90783.9078204,941,122
Apr 14, 20244.02264.18173.18173.62643.6264211,991,561
Apr 13, 20244.73814.81823.80064.02264.0226132,355,222
Apr 12, 20244.91214.91224.68954.73814.738177,070,805
Apr 11, 20244.85184.95294.61004.91214.9121119,962,191
Apr 10, 20244.90475.22234.80334.85174.8517415,093,882
Apr 9, 20244.74484.92824.59184.90474.9047118,869,472
Apr 8, 20244.59954.92634.57694.74484.7448149,646,143
Apr 7, 20244.54084.64944.51094.59954.599573,142,660
Apr 6, 20244.68774.69624.38434.54084.5408146,047,826
Apr 5, 20244.75994.79054.30044.68774.6877254,399,551
Apr 4, 20245.43055.44374.73464.75994.7599375,019,357
Apr 3, 20246.24466.51125.40735.43055.4305479,221,328
Apr 2, 20245.82466.45415.75396.24466.2446574,796,429
Apr 1, 20245.75025.87985.70805.82465.824655,688,761
Mar 31, 20245.95435.95515.70405.75025.750261,993,300
Mar 30, 20246.01116.10435.79855.95435.954394,904,862
Mar 29, 20245.81226.15875.64766.01116.011195,660,642
Mar 28, 20246.16296.19465.76595.81225.8122114,057,585
Mar 27, 20246.06396.25765.99006.16296.1629126,600,570
Mar 26, 20245.72156.21025.68976.06396.0639123,795,451
Mar 25, 20245.58585.74635.50365.72155.721568,937,348
Mar 24, 20245.62495.84005.50835.58585.585891,661,992
Mar 23, 20245.49976.01685.34335.62495.6249220,827,274
Mar 22, 20245.33205.64305.15255.50015.5001164,931,067
Mar 21, 20244.91155.38864.69955.33205.3320148,883,812
Mar 20, 20245.53205.54964.73804.91144.9114190,948,374
Mar 19, 20245.94455.95065.38335.53205.5320133,321,657
Mar 18, 20245.66586.08675.47275.94455.9445325,727,130
Mar 17, 20246.66266.66875.58435.66585.6658233,228,394
Mar 16, 20246.57917.11346.06086.66266.6626629,013,016
Mar 15, 20246.86907.49006.21426.57916.5791952,873,465
Mar 14, 20245.35917.16355.32946.86906.86901,581,128,111
Mar 13, 20245.39265.48325.03955.35915.3591149,241,800
Mar 12, 20245.08495.42704.94275.39265.3926177,613,995
Mar 11, 20245.08505.41334.97325.08495.0849175,545,866
Mar 10, 20245.04985.18274.99045.08505.0850110,101,968
Mar 9, 20245.10165.18694.77445.04985.0498129,085,461
Mar 8, 20244.99535.22354.85775.10165.1016171,483,997
Mar 7, 20244.76775.11374.50154.99534.9953172,592,988
Mar 6, 20245.12315.54274.37754.76754.7675440,564,806
Mar 5, 20244.77295.54944.69915.11905.1190442,459,458
Mar 4, 20244.59464.94834.30654.77314.7731228,641,346
Mar 3, 20244.26244.64094.26054.59394.5939165,666,307
Mar 2, 20244.16654.27244.13664.26244.2624120,339,482
Mar 1, 20244.01334.38083.95624.16684.1668165,635,360
Feb 29, 20244.12154.22683.76984.01374.0137172,549,211
Feb 28, 20243.88804.23993.85004.12144.1214178,509,506
Feb 27, 20243.74023.90803.68513.88723.887288,533,144
Feb 26, 20243.70143.77773.62663.74033.740362,679,894
Feb 25, 20243.61993.78083.56703.70153.701569,594,178
Feb 24, 20243.55613.64203.47063.61983.619875,990,358
Feb 23, 20243.45113.64883.38103.55613.556159,807,656
Feb 22, 20243.58323.59663.34883.45073.450760,108,511
Feb 21, 20243.65613.65563.45303.58303.583073,506,246

Related Tickers

BTC-USD Bitcoin USD
98,232.27
+1.00%
 
ETH-USD Ethereum USD
2,773.00
+1.58%
 
XRP-USD XRP USD
2.66
-1.49%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
BNB-USD BNB USD
657.92
+1.42%
 
SOL-USD Solana USD
177.57
+3.00%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.26
+0.59%
 
ADA-USD Cardano USD
0.80
+2.34%
 
STETH-USD Lido Staked ETH USD
2,781.81
+1.98%
 
WTRX-USD Wrapped TRON USD
0.25
+4.29%
 
TRX-USD TRON USD
0.25
+4.24%
 
WBTC-USD Wrapped Bitcoin USD
98,189.29
+1.24%
 
LINK-USD Chainlink USD
18.45
+3.05%
 
WSTETH-USD Lido wstETH USD
3,320.78
+1.85%
 
SUI20947-USD Sui USD
3.50
+5.63%
 
AVAX-USD Avalanche USD
25.50
+5.36%
 
XLM-USD Stellar USD
0.34
-0.45%
 
LTC-USD Litecoin USD
134.58
+4.57%
 
WETH-USD WETH USD
2,778.55
+1.76%
 
HBAR-USD Hedera USD
0.22
+0.89%
 
SHIB-USD Shiba Inu USD
0.00
+2.23%
 
TON11419-USD Toncoin USD
3.63
+1.49%
 
LEO-USD UNUS SED LEO USD
9.74
+0.65%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
HYPE32196-USD Hyperliquid USD
25.21
+1.98%
 
DOT-USD Polkadot USD
5.10
+2.46%
 
OM-USD MANTRA USD
7.61
+3.24%
 
BCH-USD Bitcoin Cash USD
331.35
+2.89%
 
BTCB-USD Bitcoin BEP2 USD
98,399.08
+1.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
2,955.53
+2.04%
 
WEETH-USD Wrapped eETH USD
2,943.02
+1.72%
 
UNI7083-USD Uniswap USD
9.37
+1.37%
 
BGB-USD Bitget Token USD
4.68
+0.83%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
235.58
+1.00%
 
NEAR-USD NEAR Protocol USD
3.59
+11.77%
 
PEPE24478-USD Pepe USD
0.00
+5.03%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.02%
 
TAO22974-USD Bittensor USD
473.64
+4.67%
 
AAVE-USD Aave USD
263.53
+2.87%
 
ONDO-USD Ondo USD
1.24
+0.79%
 
APT21794-USD Aptos USD
6.42
-1.27%
 
ICP-USD Internet Computer USD
7.35
+6.14%
 
MNT27075-USD Mantle USD
1.04
+0.39%
 
TRUMP35336-USD Official Trump USD
17.00
+0.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.97
+0.74%
 
ETC-USD Ethereum Classic USD
21.17
+1.02%
 
OKB-USD OKB USD
49.52
+0.56%
 
KAS-USD Kaspa USD
0.11
+1.03%
 
VET-USD VeChain USD
0.03
+4.37%
 
JITOSOL-USD Jito Staked SOL USD
210.01
+3.38%
 
POL28321-USD POL (prev. MATIC) USD
0.31
+3.58%
 
S32684-USD Sonic (prev. FTM) USD
0.87
+17.38%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
98,220.89
+1.04%
 
RENDER-USD Render USD
4.54
+6.13%
 
ALGO-USD Algorand USD
0.28
+5.67%
 
CRO-USD Cronos USD
0.09
+1.17%
 
FIL-USD Filecoin USD
3.56
+3.32%
 
ARB11841-USD Arbitrum USD
0.50
+4.85%
 
JUP29210-USD Jupiter USD
0.83
+11.07%
 
GT-USD GateToken USD
23.17
+1.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
98,287.79
+1.20%
 
TIA22861-USD Celestia USD
3.69
+9.13%
 
ATOM-USD Cosmos USD
4.97
+3.92%
 
WFTM-USD Wrapped Fantom USD
0.87
+18.10%
 
FET-USD Artificial Superintelligence Alliance USD
0.81
+8.15%
 
OP-USD Optimism USD
1.18
+3.50%
 
FTN-USD Fasttoken USD
3.95
-0.12%
 
LDO-USD Lido DAO USD
1.82
+4.98%
 
INJ-USD Injective USD
16.37
+4.83%
 
DEXE-USD DeXe USD
19.05
+1.97%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,869.35
+1.27%
 
SOLVBTC-USD SolvBTC USD
98,159.09
+1.27%
 
KCS-USD KuCoin Token USD
12.04
-0.22%
 
STX4847-USD Stacks USD
0.95
+4.49%
 
BBTC31369-USD BounceBit BTC USD
98,578.76
+1.93%
 
RETH-USD Rocket Pool ETH USD
3,107.19
+0.41%
 
GRT6719-USD The Graph USD
0.15
+9.27%
 
XDC-USD XDC Network USD
0.09
-0.60%
 
IMX10603-USD Immutable USD
0.79
+8.35%
 
BNSOL-USD Binance Staked SOL USD
184.26
+3.12%
 
RAY-USD Raydium USD
4.77
+9.65%
 
THETA-USD Theta Network USD
1.38
+7.95%
 
WLD-USD Worldcoin USD
1.30
+12.86%
 
ENA-USD Ethena USD
0.43
+5.91%
 
SEI-USD Sei USD
0.28
+10.31%
 
METH29035-USD Mantle Staked Ether USD
2,947.41
+2.14%
 
BONK-USD Bonk USD
0.00
+5.28%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.48%
 
MOVE32452-USD Movement USD
0.52
+9.42%
 
MKR-USD Maker USD
1,433.87
+18.40%
 
QNT-USD Quant USD
99.34
+0.76%
 
FLR-USD Flare USD
0.02
+0.60%
 
JASMY-USD JasmyCoin USD
0.02
+4.85%
 
USD0-USD Usual USD USD
1.00
-0.00%
 
WBNB-USD Wrapped BNB USD
658.05
+1.46%
 
EOS-USD EOS USD
0.65
+2.35%