Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Eco Wave Power Global AB (publ) (WAVE)

Compare
5.61
+0.39
+(7.58%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20255.645.895.455.615.6116,300
Apr 11, 20255.185.925.045.245.2419,200
Apr 10, 20255.505.504.644.884.8842,900
Apr 9, 20255.426.004.515.505.5098,700
Apr 8, 20256.306.715.575.885.8825,200
Apr 7, 20256.106.226.006.206.2019,700
Apr 4, 20256.556.856.006.306.3037,300
Apr 3, 20256.367.106.366.956.9518,900
Apr 2, 20256.607.206.606.856.8516,200
Apr 1, 20256.907.206.506.626.6225,900
Mar 31, 20256.357.096.106.296.2922,000
Mar 28, 20256.707.036.116.256.2522,900
Mar 27, 20256.927.106.806.806.8014,600
Mar 26, 20257.357.356.997.007.009,500
Mar 25, 20257.157.467.157.217.2111,800
Mar 24, 20257.587.606.797.077.0747,200
Mar 21, 20257.417.727.047.407.4016,200
Mar 20, 20257.457.977.287.287.2814,000
Mar 19, 20257.597.597.007.597.5922,700
Mar 18, 20257.808.327.297.447.4420,900
Mar 17, 20258.358.357.507.687.6837,700
Mar 14, 20257.758.237.758.048.049,300
Mar 13, 20258.348.497.297.657.6564,800
Mar 12, 20257.008.757.008.358.3549,300
Mar 11, 20256.797.346.707.017.0115,200
Mar 10, 20257.027.216.746.916.9114,100
Mar 7, 20256.807.396.597.237.2317,100
Mar 6, 20257.307.706.806.806.8031,700
Mar 5, 20257.507.856.987.407.4021,100
Mar 4, 20257.007.506.557.407.4057,300
Mar 3, 20257.527.687.067.387.3828,600
Feb 28, 20257.727.807.217.517.5126,600
Feb 27, 20258.218.607.818.048.0420,700
Feb 26, 20258.208.498.208.268.268,200
Feb 25, 20258.538.748.158.298.2911,700
Feb 24, 20259.229.228.338.618.6120,900
Feb 21, 20258.739.408.559.229.2225,000
Feb 20, 20258.808.948.558.868.8610,700
Feb 19, 20258.679.008.508.788.7811,100
Feb 18, 20258.808.808.268.678.6730,400
Feb 14, 20259.549.548.819.099.0929,000
Feb 13, 20259.009.888.629.409.4048,400
Feb 12, 20258.508.978.218.938.9316,700
Feb 11, 20258.508.868.228.598.5921,500
Feb 10, 20258.799.398.508.558.5527,400
Feb 7, 20258.7710.258.578.758.7590,700
Feb 6, 20258.528.948.078.808.8028,800
Feb 5, 20257.658.227.508.038.0333,900
Feb 4, 20257.437.897.407.757.7551,400
Feb 3, 20258.118.217.337.517.5163,900
Jan 31, 20258.149.488.078.518.5129,700
Jan 30, 20258.118.277.618.098.0924,500
Jan 29, 20258.218.807.558.118.1149,800
Jan 28, 20258.869.008.528.768.7619,500
Jan 27, 20258.809.988.528.868.8635,300
Jan 24, 20259.109.389.009.169.1613,000
Jan 23, 20259.609.899.059.089.0838,200
Jan 22, 202510.6010.889.459.789.7841,600
Jan 21, 202510.3410.9010.1710.5010.5031,900
Jan 17, 202511.0011.2910.1310.3710.3738,200
Jan 16, 202510.0111.469.6811.2111.2147,900
Jan 15, 20259.5710.109.309.719.7129,500
Jan 14, 20259.2210.179.229.529.5238,900
Jan 13, 20259.7710.378.699.219.2156,800
Jan 10, 20258.839.838.069.719.71125,400
Jan 8, 20259.909.908.008.728.72137,900
Jan 7, 202510.5010.919.529.909.90109,200
Jan 6, 202511.0311.5710.3010.5310.5378,500
Jan 3, 202511.9111.9110.5011.0311.0396,100
Jan 2, 202511.3712.3811.0011.7611.76112,800
Dec 31, 202411.5012.1011.0011.0011.0094,800
Dec 30, 202413.3513.5011.4312.1012.1099,700
Dec 27, 202414.0314.1512.8213.1613.1678,900
Dec 26, 202413.5715.0013.1614.0014.0057,800
Dec 24, 202413.7513.9713.2513.5713.5715,400
Dec 23, 202414.0716.3213.1213.7513.7548,000
Dec 20, 202413.1614.3412.5013.9413.9473,800
Dec 19, 202414.9215.1012.8213.2313.23127,700
Dec 18, 202417.2017.3814.0014.3614.36192,900
Dec 17, 202414.7516.9914.1415.5015.50154,300
Dec 16, 202415.7015.7012.9914.1014.10144,000
Dec 13, 202413.5015.2913.1115.0015.0089,200
Dec 12, 202415.9216.2012.6013.6913.69247,700
Dec 11, 202414.0017.6313.7015.6415.64369,500
Dec 10, 202412.8014.1011.1313.6613.66245,700
Dec 9, 202411.2712.6511.0012.5012.50146,000
Dec 6, 202410.8611.6510.5011.3011.3067,900
Dec 5, 202410.9711.2010.0310.5810.5867,700
Dec 4, 202410.9911.4110.8010.9710.97105,100
Dec 3, 202410.9011.1010.0110.9910.9943,800
Dec 2, 202410.3410.879.9110.6010.6068,800
Nov 29, 20249.9010.409.719.879.8722,000
Nov 27, 202411.9511.999.009.829.82141,600
Nov 26, 202411.3812.0210.9511.6111.61176,200
Nov 25, 202411.0011.589.8011.5711.57126,700
Nov 22, 20249.4010.098.9110.0910.0980,600
Nov 21, 20249.129.738.589.249.2470,800
Nov 20, 20248.409.998.258.998.99106,000
Nov 19, 20248.919.298.088.238.23115,200
Nov 18, 20247.3510.907.139.439.43614,700
Nov 15, 20246.937.186.546.566.5615,200
Nov 14, 20246.757.076.537.007.0095,000
Nov 13, 20246.606.756.016.686.6885,700
Nov 12, 20247.007.076.496.626.6245,700
Nov 11, 20247.697.697.027.087.0856,300
Nov 8, 20247.017.937.017.867.8644,600
Nov 7, 20247.367.846.746.956.9578,500
Nov 6, 20248.098.486.496.936.93146,800
Nov 5, 20248.729.038.028.078.0747,500
Nov 4, 20248.338.888.338.648.6442,300
Nov 1, 20249.009.488.008.408.4053,800
Oct 31, 202410.0010.338.808.958.9595,300
Oct 30, 20249.7711.159.309.989.9874,400
Oct 29, 202410.1210.499.079.099.0984,600
Oct 28, 20249.4910.809.3810.1510.1592,100
Oct 25, 20248.809.208.019.209.2040,500
Oct 24, 20247.809.157.568.748.7492,100
Oct 23, 20248.118.787.367.707.7032,600
Oct 22, 20248.648.907.707.977.9746,300
Oct 21, 20247.518.937.408.478.47101,600
Oct 18, 20247.787.786.867.527.5292,200
Oct 17, 20248.549.507.557.907.90114,600
Oct 16, 202410.2010.306.958.808.80286,200
Oct 15, 20249.2112.399.2110.5010.50587,500
Oct 14, 20246.609.806.608.738.73294,500
Oct 11, 20245.936.605.756.606.6074,500
Oct 10, 20245.185.935.055.685.6838,600
Oct 9, 20245.215.465.005.175.1713,400
Oct 8, 20245.755.764.655.175.1730,800
Oct 7, 20245.865.865.305.565.5642,300
Oct 4, 20245.835.885.005.535.5341,700
Oct 3, 20245.485.594.715.575.5730,000
Oct 2, 20244.745.584.655.275.2736,300
Oct 1, 20245.946.604.304.654.65121,100
Sep 30, 20244.916.004.905.925.9298,900
Sep 27, 20244.404.844.304.844.8443,900
Sep 26, 20244.064.373.914.264.2632,300
Sep 25, 20243.844.053.804.054.0519,800
Sep 24, 20243.583.743.353.743.7416,600
Sep 23, 20243.503.563.353.523.523,600
Sep 20, 20243.453.623.353.403.408,400
Sep 19, 20243.563.753.423.453.4514,300
Sep 18, 20243.653.653.533.653.654,600
Sep 17, 20243.693.783.523.653.654,600
Sep 16, 20243.653.763.523.533.5313,800
Sep 13, 20243.774.063.633.683.688,300
Sep 12, 20243.603.953.603.773.777,000
Sep 11, 20243.854.003.653.693.698,900
Sep 10, 20243.833.993.823.923.928,100
Sep 9, 20243.703.883.703.853.859,400
Sep 6, 20243.903.903.593.703.706,400
Sep 5, 20244.084.083.903.903.908,700
Sep 4, 20244.124.123.943.973.978,500
Sep 3, 20243.893.943.603.863.8615,800
Aug 30, 20244.194.203.963.993.9912,600
Aug 29, 20244.044.163.864.164.164,800
Aug 28, 20244.154.173.804.104.1013,200
Aug 27, 20244.134.173.704.144.1431,000
Aug 26, 20243.683.993.653.903.9052,100
Aug 23, 20243.533.693.493.633.6315,000
Aug 22, 20243.583.693.353.453.459,000
Aug 21, 20243.693.783.503.593.5927,700
Aug 20, 20243.653.713.503.683.684,500
Aug 19, 20243.603.713.443.653.654,400
Aug 16, 20243.643.953.503.553.559,500
Aug 15, 20243.743.753.513.603.608,600
Aug 14, 20243.183.533.183.503.506,700
Aug 13, 20243.403.403.183.183.1815,900
Aug 12, 20243.783.783.313.533.5326,400
Aug 9, 20243.843.953.503.713.7149,300
Aug 8, 20243.674.033.503.843.8432,700
Aug 7, 20243.303.563.303.343.3421,400
Aug 6, 20243.103.393.053.213.2143,700
Aug 5, 20242.863.092.703.083.0817,100
Aug 2, 20242.973.012.802.992.998,900
Aug 1, 20242.903.012.853.013.0119,800
Jul 31, 20242.902.972.802.882.8825,500
Jul 30, 20242.702.972.662.972.9713,000
Jul 29, 20242.602.702.502.702.7011,500
Jul 26, 20242.522.602.512.512.518,500
Jul 25, 20242.532.602.472.472.473,300
Jul 24, 20242.452.582.452.502.504,800
Jul 23, 20242.502.502.402.462.465,500
Jul 22, 20242.692.752.522.532.538,500
Jul 19, 20242.472.702.422.492.495,000
Jul 18, 20242.632.632.392.432.4325,000
Jul 17, 20242.652.682.502.552.5512,300
Jul 16, 20242.772.842.572.642.648,300
Jul 15, 20242.662.792.562.672.674,700
Jul 12, 20242.502.682.502.662.666,000
Jul 11, 20242.452.562.452.522.528,800
Jul 10, 20242.402.462.402.452.4513,000
Jul 9, 20242.582.582.502.542.544,700
Jul 8, 20242.702.722.562.562.568,800
Jul 5, 20242.572.692.572.692.693,900
Jul 3, 20242.622.742.622.722.721,300
Jul 2, 20242.872.882.372.672.6712,400
Jul 1, 20242.962.962.612.842.8412,900
Jun 28, 20242.752.932.502.922.9219,500
Jun 27, 20242.622.722.622.722.7210,000
Jun 26, 20242.562.682.512.582.5812,100
Jun 25, 20242.502.572.502.552.558,600
Jun 24, 20242.572.762.502.502.5025,900
Jun 21, 20242.272.722.272.512.5145,000
Jun 20, 20242.972.972.202.212.2196,500
Jun 18, 20243.383.382.922.982.9823,600
Jun 17, 20243.393.493.273.403.4029,300
Jun 14, 20243.353.533.333.363.365,600
Jun 13, 20243.373.643.253.313.318,200
Jun 12, 20243.603.603.373.403.407,700
Jun 11, 20243.483.683.413.453.452,300
Jun 10, 20243.593.703.433.453.4517,000
Jun 7, 20243.483.553.333.543.5421,900
Jun 6, 20243.553.703.523.613.6112,300
Jun 5, 20243.443.563.343.513.517,100
Jun 4, 20243.883.883.133.513.5144,200
Jun 3, 20243.963.993.743.803.8033,900
May 31, 20243.503.923.453.923.9277,700
May 30, 20243.363.503.323.413.4113,400
May 29, 20243.403.503.283.363.3613,900
May 28, 20243.203.523.203.413.4153,300
May 24, 20243.403.493.143.203.2018,300
May 23, 20243.153.403.063.403.4015,700
May 22, 20243.343.413.133.153.1511,600
May 21, 20243.293.293.033.123.1216,400
May 20, 20243.103.343.023.343.3428,900
May 17, 20243.073.182.973.023.0217,900
May 16, 20243.153.383.003.063.0618,300
May 15, 20243.383.413.063.133.1356,200
May 14, 20243.323.343.253.303.307,000
May 13, 20243.203.513.203.313.3129,900
May 10, 20243.453.453.093.183.1828,200
May 9, 20243.463.543.313.323.3233,900
May 8, 20243.233.553.213.483.4841,800
May 7, 20243.263.273.113.203.2014,000
May 6, 20243.093.262.973.153.1524,600
May 3, 20243.303.552.963.153.15110,100
May 2, 20242.783.462.673.193.19148,800
May 1, 20242.462.872.462.702.7055,800
Apr 30, 20242.412.742.402.472.4773,500
Apr 29, 20242.662.682.412.442.4476,200
Apr 26, 20243.183.182.612.742.74110,100
Apr 25, 20243.333.353.233.243.2430,700
Apr 24, 20243.513.633.263.403.40100,000
Apr 23, 20243.553.793.523.523.5242,600
Apr 22, 20243.984.023.523.703.70119,100
Apr 19, 20243.634.353.634.104.10285,500
Apr 18, 20243.793.793.513.633.63118,200
Apr 17, 20244.064.063.653.893.89158,800
Apr 16, 20243.944.073.603.993.99200,700
Apr 15, 20243.884.193.363.953.95837,200

Related Tickers

BNRG Brenmiller Energy Ltd
1.4000
+2.19%
 
NRGV Energy Vault Holdings, Inc.
0.6715
-4.06%
 
ENLT Enlight Renewable Energy Ltd
15.21
+2.22%
 
CWEN Clearway Energy, Inc.
28.92
+3.18%
 
HLGN Heliogen, Inc.
0.8900
+16.94%
 
AMPS Altus Power, Inc.
5.0000
0.00%
 
GREENH.CO Green Hydrogen Systems A/S
0.3200
+14.29%
 
BEPC Brookfield Renewable Corporation
26.91
+2.01%
 
ORA Ormat Technologies, Inc.
70.49
+0.66%
 
WVJ.MU AB Kauno Energija
1.5400
+2.67%