66.50
+5.10
+(8.31%)
At close: January 16 at 4:41:38 PM GMT+2
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 61.40 | 68.60 | 61.40 | 67.40 | 67.40 | 121,033 |
| Jan 15, 2025 | 61.50 | 64.00 | 57.80 | 61.40 | 61.40 | 242,285 |
| Jan 14, 2025 | 52.00 | 60.90 | 53.60 | 59.60 | 59.60 | 307,346 |
| Jan 13, 2025 | 52.80 | 57.00 | 51.00 | 52.00 | 52.00 | 171,453 |
| Jan 12, 2025 | 57.40 | 57.40 | 52.00 | 52.80 | 52.80 | 358,729 |
| Jan 9, 2025 | 55.00 | 69.00 | 55.00 | 56.50 | 56.50 | 2,183,077 |
| Jan 8, 2025 | 48.00 | 48.00 | 42.70 | 44.80 | 44.80 | 276,241 |
| Jan 7, 2025 | 43.90 | 46.40 | 42.00 | 45.50 | 45.50 | 563,506 |
| Jan 6, 2025 | 43.50 | 44.50 | 43.00 | 43.90 | 43.90 | 194,695 |
| Jan 5, 2025 | 41.70 | 48.10 | 41.50 | 44.90 | 44.90 | 575,449 |
| Jan 2, 2025 | 43.60 | 42.20 | 40.10 | 41.10 | 41.10 | 72,992 |
| Jan 1, 2025 | 43.20 | 44.70 | 42.00 | 43.60 | 43.60 | 55,016 |
| Dec 31, 2024 | 38.90 | 48.60 | 38.90 | 43.20 | 43.20 | 849,536 |
| Dec 30, 2024 | 41.00 | 41.60 | 38.00 | 38.90 | 38.90 | 432,152 |
| Dec 29, 2024 | 41.30 | 41.60 | 39.90 | 40.00 | 40.00 | 333,413 |
| Dec 26, 2024 | 42.60 | 42.10 | 40.50 | 41.30 | 41.30 | 8,049 |
| Dec 25, 2024 | 42.20 | 44.00 | 41.50 | 42.60 | 42.60 | 287,407 |
| Dec 24, 2024 | 43.00 | 44.00 | 40.00 | 42.00 | 42.00 | 299,858 |
| Dec 23, 2024 | 45.00 | 47.00 | 42.00 | 43.00 | 43.00 | 233,637 |
| Dec 22, 2024 | 39.60 | 47.00 | 39.60 | 44.90 | 44.90 | 391,324 |
| Dec 19, 2024 | 42.20 | 42.20 | 39.30 | 39.60 | 39.60 | 5,914 |
| Dec 18, 2024 | 41.90 | 42.00 | 41.00 | 42.00 | 42.00 | 73,844 |
| Dec 17, 2024 | 43.10 | 46.40 | 41.00 | 41.90 | 41.90 | 280,030 |
| Dec 16, 2024 | 47.50 | 45.10 | 41.80 | 43.10 | 43.10 | 79,756 |
| Dec 15, 2024 | 47.70 | 48.00 | 47.00 | 47.50 | 47.50 | 27,212 |
| Dec 12, 2024 | 50.20 | 49.00 | 47.00 | 47.70 | 47.70 | 241,230 |
| Dec 11, 2024 | 51.30 | 51.50 | 49.10 | 50.20 | 50.20 | 2,272 |
| Dec 10, 2024 | 51.40 | 51.90 | 51.00 | 51.30 | 51.30 | 12,600 |
| Dec 9, 2024 | 53.00 | 52.50 | 51.00 | 51.10 | 51.10 | 34,165 |
| Dec 8, 2024 | 58.00 | 59.00 | 51.30 | 53.00 | 53.00 | 216,795 |
| Dec 5, 2024 | 50.40 | 51.90 | 50.70 | 51.00 | 51.00 | 10,920 |
| Dec 4, 2024 | 49.00 | 55.00 | 49.30 | 50.40 | 50.40 | 251,521 |
| Dec 3, 2024 | 48.80 | 49.00 | 48.90 | 49.00 | 49.00 | 8,803 |
| Dec 2, 2024 | 50.00 | 50.20 | 48.50 | 48.80 | 48.80 | 21,493 |
| Dec 1, 2024 | 50.20 | 50.20 | 49.90 | 50.00 | 50.00 | 48,260 |
| Nov 28, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 100 |
| Nov 27, 2024 | 54.00 | 55.20 | 50.00 | 50.20 | 50.20 | 70,646 |
| Nov 26, 2024 | 50.20 | 52.20 | 49.90 | 50.70 | 50.70 | 11,044 |
| Nov 25, 2024 | 54.70 | 52.90 | 50.00 | 50.20 | 50.20 | 45,015 |
| Nov 24, 2024 | 56.90 | 55.00 | 54.00 | 54.70 | 54.70 | 26,164 |
| Nov 21, 2024 | 58.60 | 57.10 | 56.00 | 56.90 | 56.90 | 18,274 |
| Nov 20, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Nov 19, 2024 | 58.60 | 59.20 | 58.00 | 58.60 | 58.60 | 9,861 |
| Nov 18, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Nov 17, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Nov 14, 2024 | 60.40 | 61.70 | 58.30 | 58.60 | 58.60 | 22,638 |
| Nov 13, 2024 | 60.10 | 60.50 | 60.40 | 60.40 | 60.40 | 7,530 |
| Nov 12, 2024 | 63.70 | 62.40 | 59.00 | 60.10 | 60.10 | 48,033 |
| Nov 11, 2024 | 66.40 | 68.20 | 62.00 | 63.70 | 63.70 | 27,820 |
| Nov 10, 2024 | 65.00 | 71.50 | 64.00 | 66.40 | 66.40 | 16,467 |
| Nov 7, 2024 | 64.50 | 66.50 | 64.50 | 65.00 | 65.00 | 69,588 |
| Nov 6, 2024 | 64.50 | 66.80 | 63.50 | 64.50 | 64.50 | 12,647 |
| Nov 5, 2024 | 62.10 | 65.90 | 62.90 | 63.90 | 63.90 | 12,920 |
| Nov 4, 2024 | 61.80 | 65.90 | 59.00 | 62.10 | 62.10 | 62,194 |
| Nov 3, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Oct 31, 2024 | 65.00 | 63.90 | 58.00 | 61.80 | 61.80 | 30,799 |
| Oct 30, 2024 | 65.00 | 67.40 | 64.80 | 65.00 | 65.00 | 14,053 |
| Oct 29, 2024 | 66.30 | 67.90 | 64.00 | 66.00 | 66.00 | 57,903 |
| Oct 28, 2024 | 72.90 | 72.90 | 67.80 | 69.10 | 69.10 | 54,084 |
| Oct 27, 2024 | 75.00 | 79.40 | 70.10 | 72.60 | 72.60 | 199,308 |
| Oct 22, 2024 | 68.70 | 85.50 | 67.90 | 77.90 | 77.90 | 457,158 |
| Oct 21, 2024 | 67.40 | 72.90 | 67.30 | 68.00 | 68.00 | 90,905 |
| Oct 20, 2024 | 65.50 | 66.80 | 63.00 | 65.40 | 65.40 | 1,610 |
| Oct 15, 2024 | 69.40 | 67.00 | 65.00 | 65.50 | 65.50 | 41,167 |
| Oct 14, 2024 | 73.40 | 71.10 | 68.00 | 69.40 | 69.40 | 45,994 |
| Oct 13, 2024 | 74.50 | 77.00 | 71.80 | 73.40 | 73.40 | 45,169 |
| Oct 10, 2024 | 70.90 | 78.00 | 62.00 | 72.20 | 72.20 | 187,696 |
| Oct 9, 2024 | 77.40 | 77.40 | 68.90 | 70.00 | 70.00 | 25,111 |
| Oct 8, 2024 | 77.00 | 78.00 | 72.00 | 74.60 | 74.60 | 48,126 |
| Oct 7, 2024 | 82.50 | 82.00 | 79.00 | 79.60 | 79.60 | 9,302 |
| Oct 6, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 1, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Sep 30, 2024 | 86.60 | 86.60 | 80.00 | 82.50 | 82.50 | 18,555 |
| Sep 29, 2024 | 85.10 | 86.60 | 85.00 | 85.80 | 85.80 | 5,770 |
| Sep 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 25, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3,319 |
| Sep 24, 2024 | 77.40 | 85.00 | 80.40 | 82.40 | 82.40 | 5,542 |
| Sep 23, 2024 | 78.00 | 78.00 | 78.00 | 77.40 | 77.40 | 200 |
| Sep 22, 2024 | 78.10 | 79.90 | 76.00 | 77.30 | 77.30 | 9,611 |
| Sep 19, 2024 | 79.90 | 82.90 | 78.00 | 78.10 | 78.10 | 53,159 |
| Sep 18, 2024 | 78.20 | 81.30 | 79.50 | 79.90 | 79.90 | 10,366 |
| Sep 17, 2024 | 80.50 | 80.50 | 78.00 | 78.20 | 78.20 | 6,471 |
| Sep 16, 2024 | 82.70 | 80.10 | 78.00 | 78.10 | 78.10 | 35,537 |
| Sep 15, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | - |
| Sep 12, 2024 | 85.10 | 85.10 | 85.10 | 82.70 | 82.70 | 200 |
| Sep 11, 2024 | 81.20 | 85.30 | 83.60 | 82.50 | 82.50 | 1,100 |
| Sep 10, 2024 | 85.00 | 87.00 | 80.00 | 81.20 | 81.20 | 16,415 |
| Sep 9, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4,728 |
| Sep 8, 2024 | 88.50 | 86.00 | 84.80 | 85.00 | 85.00 | 28,436 |
| Sep 5, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Sep 4, 2024 | 93.10 | 93.10 | 85.50 | 85.90 | 85.90 | 10,100 |
| Sep 3, 2024 | 89.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5,626 |
| Sep 2, 2024 | 90.10 | 92.70 | 88.10 | 89.00 | 89.00 | 3,097 |
| Sep 1, 2024 | 92.20 | 92.20 | 92.20 | 90.10 | 90.10 | 400 |
| Aug 29, 2024 | 91.90 | 91.00 | 88.50 | 89.60 | 89.60 | 12,146 |
| Aug 28, 2024 | 92.40 | 92.40 | 92.40 | 91.90 | 91.90 | 50 |
| Aug 27, 2024 | 91.50 | 93.00 | 93.00 | 91.90 | 91.90 | 520 |
| Aug 26, 2024 | 89.10 | 93.00 | 85.30 | 91.50 | 91.50 | 56,324 |
| Aug 25, 2024 | 89.60 | 89.60 | 89.60 | 86.40 | 86.40 | 24 |
| Aug 22, 2024 | 89.70 | 89.70 | 89.70 | 86.40 | 86.40 | 100 |
| Aug 21, 2024 | 93.60 | 93.60 | 85.00 | 86.20 | 86.20 | 10,412 |
| Aug 20, 2024 | 92.40 | 92.40 | 89.90 | 90.00 | 90.00 | 4,649 |
| Aug 19, 2024 | 91.90 | 91.90 | 87.00 | 88.80 | 88.80 | 1,808 |
| Aug 18, 2024 | 87.00 | 89.70 | 88.20 | 89.50 | 89.50 | 3,164 |
| Aug 15, 2024 | 87.20 | 88.00 | 85.00 | 87.00 | 87.00 | 12,558 |
| Aug 14, 2024 | 91.00 | 91.00 | 86.00 | 87.20 | 87.20 | 8,032 |
| Aug 12, 2024 | 94.70 | 94.70 | 88.00 | 89.90 | 89.90 | 72,218 |
| Aug 11, 2024 | 94.00 | 94.00 | 91.50 | 92.50 | 92.50 | 19,438 |
| Aug 8, 2024 | 91.60 | 93.60 | 90.00 | 91.10 | 91.10 | 12,390 |
| Aug 7, 2024 | 87.50 | 89.20 | 86.50 | 88.00 | 88.00 | 12,464 |
| Aug 6, 2024 | 78.50 | 92.50 | 81.00 | 84.80 | 84.80 | 23,255 |
| Aug 5, 2024 | 82.80 | 81.30 | 77.00 | 78.50 | 78.50 | 21,732 |
| Aug 4, 2024 | 88.60 | 88.50 | 82.10 | 82.80 | 82.80 | 17,283 |
| Aug 1, 2024 | 95.50 | 92.20 | 88.00 | 88.60 | 88.60 | 68,479 |
| Jul 31, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jul 30, 2024 | 91.90 | 95.50 | 95.50 | 95.50 | 95.50 | 2,600 |
| Jul 29, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| Jul 28, 2024 | 93.10 | 95.00 | 90.00 | 91.90 | 91.90 | 30,086 |
| Jul 25, 2024 | 93.20 | 93.20 | 87.10 | 89.50 | 89.50 | 30,845 |
| Jul 24, 2024 | 99.90 | 97.00 | 90.00 | 93.20 | 93.20 | 30,250 |
| Jul 23, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Jul 22, 2024 | 100.30 | 101.00 | 98.50 | 99.90 | 99.90 | 25,960 |
| Jul 21, 2024 | 103.90 | 114.60 | 97.70 | 100.30 | 100.30 | 45,860 |
| Jul 18, 2024 | 104.70 | 105.00 | 103.10 | 103.90 | 103.90 | 1,140 |
| Jul 17, 2024 | 116.20 | 111.80 | 101.20 | 104.70 | 104.70 | 103,785 |
| Jul 16, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Jul 15, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Jul 14, 2024 | 121.20 | 117.00 | 114.90 | 116.20 | 116.20 | 9,163 |
| Jul 11, 2024 | 129.80 | 129.80 | 118.00 | 121.20 | 121.20 | 12,328 |
| Jul 10, 2024 | 130.00 | 130.00 | 123.50 | 126.00 | 126.00 | 6,145 |
| Jul 9, 2024 | 131.40 | 131.40 | 122.20 | 127.90 | 127.90 | 4,368 |
| Jul 8, 2024 | 125.20 | 135.00 | 121.00 | 126.40 | 126.40 | 195,142 |
| Jul 7, 2024 | 127.00 | 129.50 | 118.00 | 125.20 | 125.20 | 89,600 |
| Jul 4, 2024 | 123.60 | 128.80 | 111.00 | 122.50 | 122.50 | 88,967 |
| Jul 3, 2024 | 108.00 | 128.90 | 105.00 | 122.00 | 122.00 | 261,818 |
| Jul 2, 2024 | 104.00 | 111.00 | 102.00 | 104.50 | 104.50 | 8,260 |
| Jul 1, 2024 | 85.90 | 105.60 | 84.00 | 98.00 | 98.00 | 99,676 |
| Jun 30, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Jun 27, 2024 | 84.70 | 86.00 | 85.90 | 85.90 | 85.90 | 3,500 |
| Jun 26, 2024 | 88.10 | 86.00 | 84.00 | 84.70 | 84.70 | 23,245 |
| Jun 25, 2024 | 92.20 | 92.20 | 88.10 | 88.10 | 88.10 | 3,612 |
| Jun 24, 2024 | 85.60 | 92.90 | 84.50 | 88.90 | 88.90 | 15,702 |
| Jun 23, 2024 | 89.00 | 89.00 | 84.00 | 85.60 | 85.60 | 6,384 |
| Jun 20, 2024 | 86.60 | 91.80 | 84.00 | 89.00 | 89.00 | 79,415 |
| Jun 19, 2024 | 92.60 | 94.00 | 81.50 | 86.60 | 86.60 | 229,725 |
| Jun 18, 2024 | 97.40 | 92.60 | 92.60 | 92.60 | 92.60 | 2,168 |
| Jun 17, 2024 | 92.20 | 99.00 | 94.70 | 97.40 | 97.40 | 10,090 |
| Jun 16, 2024 | 91.10 | 95.00 | 90.00 | 92.20 | 92.20 | 15,157 |
| Jun 13, 2024 | 100.60 | 96.80 | 88.00 | 91.10 | 91.10 | 16,494 |
| Jun 10, 2024 | 103.30 | 104.00 | 100.00 | 100.60 | 100.60 | 2,460 |
| Jun 9, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Jun 6, 2024 | 110.30 | 110.30 | 97.80 | 103.30 | 103.30 | 57,023 |
| Jun 5, 2024 | 115.90 | 119.40 | 108.20 | 110.30 | 110.30 | 16,886 |
| Jun 4, 2024 | 126.90 | 118.90 | 110.10 | 115.90 | 115.90 | 24,769 |
| Jun 3, 2024 | 135.20 | 131.00 | 122.50 | 126.90 | 126.90 | 70,546 |
| Jun 2, 2024 | 135.00 | 137.80 | 130.00 | 135.20 | 135.20 | 26,971 |
| May 30, 2024 | 135.00 | 135.00 | 132.60 | 135.00 | 135.00 | 22,677 |
| May 29, 2024 | 135.50 | 136.30 | 128.50 | 131.50 | 131.50 | 170,560 |
| May 28, 2024 | 115.30 | 145.00 | 114.00 | 135.30 | 135.30 | 526,906 |
| May 27, 2024 | 120.80 | 118.20 | 115.00 | 115.30 | 115.30 | 19,132 |
| May 26, 2024 | 117.50 | 127.50 | 115.00 | 120.80 | 120.80 | 12,937 |
| May 23, 2024 | 112.30 | 125.00 | 112.30 | 119.70 | 119.70 | 15,861 |
| May 22, 2024 | 106.00 | 118.00 | 102.00 | 112.30 | 112.30 | 237,227 |
| May 21, 2024 | 123.50 | 124.40 | 111.90 | 118.50 | 118.50 | 49,044 |
| May 20, 2024 | 117.30 | 132.00 | 117.30 | 123.50 | 123.50 | 66,743 |
| May 19, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| May 16, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| May 15, 2024 | 111.40 | 128.00 | 107.30 | 117.90 | 117.90 | 9,851 |
| May 12, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| May 9, 2024 | 110.40 | 114.20 | 114.20 | 111.40 | 111.40 | 450 |
| May 8, 2024 | 127.25 | 127.25 | 127.25 | 124.60 | 124.60 | 476 |
| May 7, 2024 | 117.99 | 126.58 | 117.99 | 123.66 | 123.66 | 20,113 |
| May 6, 2024 | 110.34 | 119.97 | 112.41 | 114.40 | 114.40 | 11,179 |
| May 5, 2024 | 101.74 | 112.41 | 102.40 | 110.34 | 110.34 | 45,461 |
| May 2, 2024 | 103.91 | 103.91 | 99.28 | 101.74 | 101.74 | 4,654 |
| May 1, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| Apr 30, 2024 | 105.52 | 103.91 | 103.91 | 103.91 | 103.91 | 2,886 |
| Apr 25, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Apr 24, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Apr 21, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Apr 18, 2024 | 110.30 | 115.00 | 102.40 | 111.70 | 111.70 | 18,410 |
| Apr 17, 2024 | 114.60 | 110.30 | 110.30 | 110.30 | 110.30 | 2,899 |
| Apr 16, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Apr 15, 2024 | 111.50 | 115.00 | 114.30 | 114.60 | 114.60 | 2,624 |
| Apr 14, 2024 | 117.10 | 117.10 | 106.20 | 111.50 | 111.50 | 11,657 |
| Apr 11, 2024 | 125.40 | 117.50 | 117.00 | 117.10 | 117.10 | 6,283 |
| Apr 10, 2024 | 122.70 | 126.50 | 124.60 | 125.40 | 125.40 | 3,397 |
| Apr 9, 2024 | 118.90 | 122.70 | 122.70 | 122.70 | 122.70 | 1,851 |
| Apr 8, 2024 | 116.90 | 120.60 | 114.00 | 118.90 | 118.90 | 24,748 |
| Apr 4, 2024 | 126.50 | 125.00 | 116.00 | 122.80 | 122.80 | 6,674 |
| Apr 3, 2024 | 132.30 | 136.50 | 124.00 | 126.50 | 126.50 | 30,607 |
| Apr 2, 2024 | 128.70 | 141.00 | 120.00 | 132.30 | 132.30 | 9,086 |
| Apr 1, 2024 | 139.00 | 139.00 | 112.00 | 128.70 | 128.70 | 50,445 |
| Mar 31, 2024 | 175.30 | 162.10 | 125.00 | 135.90 | 135.90 | 280,414 |
| Mar 28, 2024 | 179.00 | 179.00 | 179.00 | 175.30 | 175.30 | 300 |
| Mar 27, 2024 | 175.50 | 177.50 | 164.90 | 174.30 | 174.30 | 13,560 |
| Mar 26, 2024 | 178.00 | 178.00 | 178.00 | 175.50 | 175.50 | 100 |
| Mar 25, 2024 | 179.00 | 179.00 | 169.20 | 175.30 | 175.30 | 1,020 |
| Mar 21, 2024 | 179.90 | 179.90 | 179.90 | 176.20 | 176.20 | 433 |
| Mar 20, 2024 | 178.00 | 178.00 | 178.00 | 174.60 | 174.60 | 460 |
| Mar 19, 2024 | 176.00 | 180.00 | 172.00 | 172.90 | 172.90 | 5,270 |
| Mar 18, 2024 | 180.00 | 180.00 | 169.00 | 177.50 | 177.50 | 23,206 |
| Mar 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 717 |
| Mar 14, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 11,611 |
| Mar 13, 2024 | 180.00 | 180.00 | 163.00 | 176.00 | 176.00 | 14,647 |
| Mar 12, 2024 | 178.50 | 186.80 | 175.00 | 182.10 | 182.10 | 16,894 |
| Mar 11, 2024 | 172.00 | 177.00 | 171.00 | 173.00 | 173.00 | 7,527 |
| Mar 10, 2024 | 175.00 | 175.00 | 161.10 | 168.70 | 168.70 | 10,138 |
| Mar 7, 2024 | 152.30 | 180.00 | 152.30 | 167.50 | 167.50 | 54,481 |
| Mar 6, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| Mar 5, 2024 | 134.40 | 180.00 | 134.40 | 166.70 | 166.70 | 222,496 |
| Mar 4, 2024 | 137.90 | 137.90 | 128.20 | 130.50 | 130.50 | 60,586 |
| Mar 3, 2024 | 144.20 | 144.20 | 129.90 | 133.70 | 133.70 | 52,964 |
| Feb 29, 2024 | 141.40 | 148.50 | 130.00 | 139.80 | 139.80 | 67,867 |
| Feb 28, 2024 | 148.50 | 148.50 | 133.00 | 137.40 | 137.40 | 16,582 |
| Feb 26, 2024 | 141.10 | 144.10 | 130.00 | 133.20 | 133.20 | 51,843 |
| Feb 25, 2024 | 132.50 | 147.00 | 131.50 | 139.70 | 139.70 | 84,784 |
| Feb 22, 2024 | 128.00 | 169.00 | 128.00 | 132.50 | 132.50 | 115,842 |
| Feb 21, 2024 | 140.60 | 140.60 | 124.00 | 130.00 | 130.00 | 47,372 |
| Feb 20, 2024 | 152.50 | 162.00 | 134.70 | 136.50 | 136.50 | 114,963 |
| Feb 19, 2024 | 152.30 | 168.00 | 144.00 | 148.00 | 148.00 | 38,881 |
| Feb 18, 2024 | 157.30 | 157.30 | 151.40 | 152.30 | 152.30 | 5,344 |
| Feb 15, 2024 | 169.70 | 169.70 | 151.10 | 157.30 | 157.30 | 20,864 |
| Feb 14, 2024 | 168.30 | 180.70 | 155.00 | 164.70 | 164.70 | 68,662 |
| Feb 13, 2024 | 167.80 | 175.00 | 140.00 | 158.10 | 158.10 | 44,870 |
| Feb 12, 2024 | 183.00 | 183.00 | 161.00 | 167.80 | 167.80 | 6,431 |
| Feb 11, 2024 | 183.00 | 183.00 | 175.00 | 179.50 | 179.50 | 4,302 |
| Feb 8, 2024 | 204.40 | 195.20 | 172.00 | 175.90 | 175.90 | 36,521 |
| Feb 7, 2024 | 204.00 | 211.40 | 197.50 | 204.40 | 204.40 | 10,709 |
| Feb 6, 2024 | 199.80 | 199.80 | 199.80 | 197.80 | 197.80 | 550 |
| Feb 5, 2024 | 210.00 | 210.00 | 190.00 | 195.40 | 195.40 | 18,354 |
| Feb 4, 2024 | 205.00 | 214.00 | 197.00 | 204.20 | 204.20 | 45,929 |
| Feb 1, 2024 | 205.80 | 205.80 | 200.50 | 201.30 | 201.30 | 2,105 |
| Jan 31, 2024 | 205.80 | 205.80 | 205.80 | 201.20 | 201.20 | 730 |
| Jan 30, 2024 | 198.30 | 198.30 | 197.50 | 197.70 | 197.70 | 2,729 |
| Jan 29, 2024 | 204.00 | 204.00 | 190.00 | 198.30 | 198.30 | 8,222 |
| Jan 28, 2024 | 195.90 | 208.70 | 189.90 | 197.90 | 197.90 | 44,745 |
| Jan 25, 2024 | 192.60 | 195.90 | 186.00 | 189.80 | 189.80 | 5,865 |
| Jan 24, 2024 | 182.80 | 197.00 | 179.90 | 186.70 | 186.70 | 12,105 |
| Jan 23, 2024 | 195.60 | 195.60 | 180.00 | 180.80 | 180.80 | 17,164 |
| Jan 22, 2024 | 196.00 | 200.00 | 192.00 | 195.60 | 195.60 | 4,460 |
| Jan 21, 2024 | 189.70 | 197.90 | 187.00 | 191.50 | 191.50 | 10,673 |
| Jan 18, 2024 | 178.90 | 199.00 | 178.90 | 189.70 | 189.70 | 10,012 |
| Jan 17, 2024 | 180.10 | 185.00 | 161.20 | 176.90 | 176.90 | 66,656 |
| Jan 16, 2024 | 210.00 | 210.00 | 172.00 | 178.60 | 178.60 | 78,569 |
Related Tickers
G107.TA Group 107 Ltd
58.80
+0.86%
ARBE.TA Arbe Robotics Ltd.
1,100.00
+3.87%
ALLT.TA Allot Ltd.
2,831.00
+12.56%
SHVA.TA Automatic Bank Services Limited
2,769.00
-1.00%
CGNT Cognyte Software Ltd.
9.74
-0.41%
ALLT Allot Ltd.
7.40
-1.46%
ARBE Arbe Robotics Ltd.
3.1500
+0.32%
NET Cloudflare, Inc.
118.06
+2.82%