Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

yieldwatch USD Price (WATCH-USD)

0.01
-0.00
(-0.55%)
As of 11:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0115210.0115240.0114580.0114580.01145815
May 1, 20250.0114950.0115370.0114840.0115210.011521-
Apr 30, 20250.0115390.0116110.0114670.0114950.011495162
Apr 29, 20250.0117250.0118010.0115370.0115390.011539210
Apr 28, 20250.0117300.0117760.0116800.0117250.011725-
Apr 27, 20250.0117870.0117870.0116500.0117300.011730-
Apr 26, 20250.0117030.0117870.0117030.0117870.011787-
Apr 25, 20250.0116620.0118050.0116620.0117030.01170331
Apr 24, 20250.0117400.0117630.0115740.0116620.01166213
Apr 23, 20250.0119820.0119820.0117090.0117400.011740-
Apr 22, 20250.0116240.0119820.0116240.0119820.01198251
Apr 21, 20250.0114870.0117720.0114870.0116240.01162425
Apr 20, 20250.0115030.0115510.0114680.0114870.011487-
Apr 19, 20250.0115500.0115500.0114880.0115030.011503-
Apr 18, 20250.0114820.0115640.0114640.0115500.011550-
Apr 17, 20250.0113110.0114840.0112870.0114820.0114828
Apr 16, 20250.0113290.0113290.0112680.0113110.011311-
Apr 15, 20250.0114020.0114360.0113170.0113290.01132938
Apr 14, 20250.0115570.0116990.0114020.0114020.011402506
Apr 13, 20250.0118200.0118250.0115460.0115570.011557-
Apr 12, 20250.0116610.0118610.0116600.0118200.01182071
Apr 11, 20250.0114270.0116610.0114270.0116610.011661-
Apr 10, 20250.0115330.0115400.0113250.0114270.01142744
Apr 9, 20250.0110350.0115340.0108220.0115330.011533-
Apr 8, 20250.0110850.0112060.0110230.0110350.01103523
Apr 7, 20250.0110370.0111860.0106200.0110850.011085-
Apr 6, 20250.0117850.0117850.0109300.0110370.011037149
Apr 5, 20250.0118780.0118810.0117820.0117850.011785-
Apr 4, 20250.0117340.0118790.0116990.0118780.011878-
Apr 3, 20250.0117440.0120650.0115810.0117340.011734-
Apr 2, 20250.0121040.0121040.0117440.0117440.011744-
Apr 1, 20250.0120840.0122690.0120840.0121040.012104-
Mar 31, 20250.0119630.0120840.0117810.0120840.012084-
Mar 30, 20250.0120170.0121750.0119630.0119630.011963-
Mar 29, 20250.0123720.0123720.0120130.0120170.012017-
Mar 28, 20250.0127530.0127530.0123570.0123720.012372-
Mar 27, 20250.0123470.0127610.0123470.0127530.012753-
Mar 26, 20250.0125850.0126180.0123390.0123470.012347-
Mar 25, 20250.0126810.0128300.0125850.0125850.012585-
Mar 24, 20250.0124180.0126810.0123830.0126810.012681-
Mar 23, 20250.0125620.0125620.0124180.0124180.012418-
Mar 22, 20250.0126880.0126880.0125550.0125620.0125629
Mar 21, 20250.0125610.0127080.0125600.0126880.0126882
Mar 20, 20250.0123640.0127280.0123640.0125610.012561-
Mar 19, 20250.0126780.0126780.0122720.0123640.01236444
Mar 18, 20250.0125920.0128150.0125300.0126780.012678-
Mar 17, 20250.0121200.0127520.0121200.0125920.012592-
Mar 16, 20250.0123670.0124020.0120400.0121200.01212047
Mar 15, 20250.0118010.0123670.0118010.0123670.012367-
Mar 14, 20250.0115870.0118100.0115870.0118010.01180118
Mar 13, 20250.0115070.0119800.0115040.0115870.011587145
Mar 12, 20250.0111980.0115070.0110770.0115070.011507-
Mar 11, 20250.0108430.0113000.0103530.0111980.011198225
Mar 10, 20250.0111900.0114690.0106860.0108430.010843139
Mar 9, 20250.0119850.0119850.0111410.0111900.011190170
Mar 8, 20250.0119250.0120550.0119210.0119850.0119856
Mar 7, 20250.0120560.0121710.0117870.0119250.011925-
Mar 6, 20250.0120140.0122660.0119700.0120560.012056-
Mar 5, 20250.0117740.0121030.0117730.0120140.01201481
Mar 4, 20250.0116140.0117740.0112220.0117740.01177437
Mar 3, 20250.0124640.0124640.0116010.0116140.011614159
Mar 2, 20250.0121920.0126460.0121660.0124640.012464119
Mar 1, 20250.0118120.0121920.0118110.0121920.01219254
Feb 28, 20250.0120910.0120920.0114160.0118120.011812243
Feb 27, 20250.0123420.0123680.0120900.0120910.01209156
Feb 26, 20250.0124060.0125520.0120860.0123420.012342179
Feb 25, 20250.0123910.0123910.0120970.0123780.012378253
Feb 24, 20250.0132350.0132350.0123910.0123910.012391231
Feb 23, 20250.0135300.0135320.0131480.0132350.01323570
Feb 22, 20250.0129560.0135860.0129560.0135300.01353096
Feb 21, 20250.0132370.0134200.0129120.0129560.01295675
Feb 20, 20250.0131590.0132460.0130820.0132370.01323728
Feb 19, 20250.0130140.0132410.0130140.0131590.01315959
Feb 18, 20250.0133990.0133990.0128280.0130140.013014146
Feb 17, 20250.0136510.0136620.0133400.0133990.013399124
Feb 16, 20250.0133770.0136700.0132460.0136510.01365183
Feb 15, 20250.0133190.0134600.0133110.0133770.01337723
Feb 14, 20250.0136990.0137290.0133190.0133190.013319221
Feb 13, 20250.0141070.0145700.0136850.0136990.013699412
Feb 12, 20250.0130430.0141070.0127660.0141070.014107322
Feb 11, 20250.0124840.0130430.0124840.0130430.013043178
Feb 10, 20250.0124670.0125360.0122200.0124840.012484113
Feb 9, 20250.0125150.0130330.0123450.0124670.012467247
Feb 8, 20250.0116790.0127350.0116690.0125150.012515193
Feb 7, 20250.0116880.0119520.0116650.0116790.011679156
Feb 6, 20250.0116260.0119110.0116260.0116880.011688143
Feb 5, 20250.0116610.0117640.0115740.0116260.01162696
Feb 4, 20250.0125370.0125720.0114940.0116380.011638303
Feb 3, 20250.0124780.0125400.0111500.0125370.012537871
Feb 2, 20250.0133720.0134740.0124770.0124780.012478378
Feb 1, 20250.0138410.0138410.0133720.0133720.01337272
Jan 31, 20250.0138630.0140150.0138370.0138410.01384147
Jan 30, 20250.0137260.0138630.0137190.0138630.01386324
Jan 29, 20250.0135050.0138270.0135050.0137260.01372682
Jan 28, 20250.0138340.0139120.0135050.0135050.013505132
Jan 27, 20250.0136890.0138340.0132290.0138340.013834171
Jan 26, 20250.0140640.0140750.0136890.0136890.01368955
Jan 25, 20250.0139350.0140680.0139300.0140640.01406411
Jan 24, 20250.0141020.0141020.0139330.0139350.01393532
Jan 23, 20250.0142130.0142130.0139830.0141020.01410252
Jan 22, 20250.0141630.0143290.0141630.0142130.01421332
Jan 21, 20250.0139260.0141860.0139230.0141630.01416360
Jan 20, 20250.0139410.0142490.0139020.0139260.013926144
Jan 19, 20250.0143820.0145280.0139410.0139410.013941223
Jan 18, 20250.0147710.0147710.0142760.0143820.014382139
Jan 17, 20250.0145660.0148450.0145520.0148090.01480946
Jan 16, 20250.0145340.0146140.0144280.0145660.01456678
Jan 15, 20250.0143410.0145570.0142090.0145340.01453479
Jan 14, 20250.0140420.0143410.0140420.0143410.014341109
Jan 13, 20250.0142200.0142200.0136070.0140420.014042166
Jan 12, 20250.0142680.0142680.0142170.0142200.0142205
Jan 11, 20250.0142550.0142720.0142310.0142680.0142686
Jan 10, 20250.0139940.0142650.0139940.0142550.01425536
Jan 9, 20250.0140710.0143040.0139360.0139940.013994119
Jan 8, 20250.0143090.0144830.0139170.0140710.014071583
Jan 7, 20250.0152300.0152300.0143090.0143090.014309117
Jan 6, 20250.0145330.0152500.0145330.0152300.015230701
Jan 5, 20250.0146290.0146290.0144600.0145330.01453333
Jan 4, 20250.0146410.0147290.0146250.0146290.01462954
Jan 3, 20250.0145130.0146660.0144910.0146410.01464192
Jan 2, 20250.0145720.0146200.0144560.0145130.01451397
Jan 1, 20250.0145830.0146360.0144550.0145720.014572913
Dec 31, 20240.0145690.0147850.0145690.0145830.01458370
Dec 30, 20240.0144070.0147720.0143870.0145690.01456997
Dec 29, 20240.0151290.0151290.0143880.0144070.014407529
Dec 28, 20240.0145350.0151630.0145350.0151290.015129103
Dec 27, 20240.0143970.0147560.0143970.0145350.014535135
Dec 26, 20240.0147010.0150140.0143920.0143970.014397166
Dec 25, 20240.0146100.0148580.0146100.0147010.01470164
Dec 24, 20240.0145840.0146100.0144140.0146100.01461048
Dec 23, 20240.0136440.0145840.0135000.0145840.014584206
Dec 22, 20240.0138930.0140150.0135920.0136440.013644127
Dec 21, 20240.0142560.0144550.0138840.0138930.013893250
Dec 20, 20240.0141960.0142570.0133460.0142560.014256361
Dec 19, 20240.0145140.0147220.0138860.0141960.014196287
Dec 18, 20240.0151260.0151270.0145140.0145140.014514173
Dec 17, 20240.0152060.0154050.0150820.0151260.015126177
Dec 16, 20240.0151450.0152060.0148930.0152060.01520697
Dec 15, 20240.0149790.0151450.0148760.0151450.015145109
Dec 14, 20240.0152250.0153220.0149470.0149790.01497949
Dec 13, 20240.0148160.0152310.0147230.0152250.015225114
Dec 12, 20240.0152110.0154870.0148160.0148160.0148162,515
Dec 11, 20240.0145550.0152110.0143760.0152110.015211145
Dec 10, 20240.0146710.0150180.0141290.0145550.014555343
Dec 9, 20240.0155980.0157090.0146260.0146710.0146712,223
Dec 8, 20240.0165230.0165410.0155660.0155980.0155984,240
Dec 7, 20240.0160320.0165600.0160300.0165430.016543135
Dec 6, 20240.0157060.0162190.0156010.0160320.016032267
Dec 5, 20240.0162610.0162670.0154310.0155970.015597737
Dec 4, 20240.0161060.0172690.0161020.0162610.016261422
Dec 3, 20240.0141920.0161930.0140680.0161060.016106531
Dec 2, 20240.0145450.0147170.0139950.0141920.014192532
Dec 1, 20240.0145740.0145740.0143870.0145450.01454566
Nov 30, 20240.0145250.0148150.0144420.0145740.014574182
Nov 29, 20240.0146850.0147050.0145020.0145250.014525549
Nov 28, 20240.0143880.0146940.0143880.0146850.014685127
Nov 27, 20240.0137650.0143890.0137650.0143880.01438889
Nov 26, 20240.0142160.0144130.0135540.0137650.013765253
Nov 25, 20240.0147910.0150100.0142060.0142160.014216954
Nov 24, 20240.0147950.0152840.0146110.0147910.014791700
Nov 23, 20240.0143490.0152120.0143390.0147950.014795542
Nov 22, 20240.0141980.0144140.0141690.0143490.014349126
Nov 21, 20240.0137860.0141980.0136380.0141980.014198166
Nov 20, 20240.0140600.0140650.0137600.0137860.013786189
Nov 19, 20240.0141380.0141580.0139570.0139800.01398054
Nov 18, 20240.0141100.0143290.0140750.0141380.014138150
Nov 17, 20240.0143910.0147340.0140880.0141100.014110704
Nov 16, 20240.0142500.0144640.0142500.0143910.01439167
Nov 15, 20240.0144040.0144040.0140780.0142500.014250632
Nov 14, 20240.0142640.0148560.0142210.0144040.014404398
Nov 13, 20240.0145690.0145840.0139980.0142640.014264296
Nov 12, 20240.0150250.0152020.0142730.0145690.014569379
Nov 11, 20240.0144490.0150260.0142720.0150250.015025393
Nov 10, 20240.0144050.0147960.0143040.0144490.014449238
Nov 9, 20240.0138640.0146810.0138580.0144050.014405226
Nov 8, 20240.0138380.0139530.0137600.0138640.01386494
Nov 7, 20240.0137640.0140500.0136580.0138380.013838290
Nov 6, 20240.0131120.0137790.0131120.0137640.013764159
Nov 5, 20240.0128190.0132660.0128190.0131120.01311293
Nov 4, 20240.0129200.0130470.0127410.0128190.01281980
Nov 3, 20240.0132420.0132420.0128240.0129200.012920139
Nov 2, 20240.0133240.0133890.0131980.0132420.01324245
Nov 1, 20240.0133810.0134870.0133240.0133240.01332438
Oct 31, 20240.0139610.0139610.0133810.0133810.013381573
Oct 30, 20240.0141330.0141330.0139480.0139610.01396140
Oct 29, 20240.0140510.0141970.0140510.0141330.01413359
Oct 28, 20240.0138310.0140930.0138310.0140510.014051610
Oct 27, 20240.0136770.0138310.0136670.0138310.01383118
Oct 26, 20240.0134150.0136770.0134150.0136770.01367734
Oct 25, 20240.0139560.0140290.0134110.0134150.013415170
Oct 24, 20240.0136760.0139570.0136760.0139560.01395655
Oct 23, 20240.0140490.0140490.0135700.0136760.013676101
Oct 22, 20240.0141120.0141120.0139220.0140490.01404937
Oct 21, 20240.0141630.0143440.0140090.0141120.01411268
Oct 20, 20240.0140440.0141630.0139800.0141630.01416359
Oct 19, 20240.0141260.0141310.0140250.0140440.01404469
Oct 18, 20240.0139510.0141260.0139410.0141260.01412651
Oct 17, 20240.0142120.0142120.0138580.0139510.01395192
Oct 16, 20240.0139800.0142140.0139800.0142120.01421285
Oct 15, 20240.0139100.0140520.0138040.0139800.013980100
Oct 14, 20240.0134430.0139200.0134380.0139100.01391070
Oct 13, 20240.0136300.0136300.0134270.0134430.01344340
Oct 12, 20240.0136020.0136560.0136000.0136300.01363078
Oct 11, 20240.0132700.0136030.0132700.0136020.01360250
Oct 10, 20240.0135440.0135440.0131910.0132700.01327067
Oct 9, 20240.0138010.0138300.0135440.0135440.01354496
Oct 8, 20240.0135190.0137730.0134660.0137730.013773315
Oct 7, 20240.0134260.0136170.0134260.0135190.013519258
Oct 6, 20240.0133740.0134340.0133690.0134260.01342651
Oct 5, 20240.0130890.0133900.0130870.0133740.013374130
Oct 4, 20240.0128950.0131300.0128950.0130890.01308961
Oct 3, 20240.0128980.0129930.0128170.0128950.01289567
Oct 2, 20240.0129780.0131660.0128000.0128980.012898142
Oct 1, 20240.0134600.0135220.0128570.0129780.012978269
Sep 30, 20240.0142100.0142100.0134600.0134600.013460607
Sep 29, 20240.0142630.0142630.0141440.0142100.01421021
Sep 28, 20240.0144330.0146070.0142220.0142630.014263117
Sep 27, 20240.0141360.0145290.0141360.0144330.01443355
Sep 26, 20240.0139890.0143300.0139510.0141360.014136101
Sep 25, 20240.0143750.0144150.0139890.0139890.01398997
Sep 24, 20240.0144050.0144930.0143380.0143750.01437536
Sep 23, 20240.0139560.0145550.0139560.0144050.014405128
Sep 22, 20240.0139600.0140650.0138490.0139560.01395691
Sep 21, 20240.0135090.0139600.0135070.0139600.01396055
Sep 20, 20240.0134860.0136850.0134290.0135090.013509126
Sep 19, 20240.0131460.0135690.0131460.0134860.01348667
Sep 18, 20240.0130700.0131460.0129510.0131460.013146101
Sep 17, 20240.0127510.0131290.0127290.0130700.01307069
Sep 16, 20240.0133290.0133290.0127190.0127510.012751179
Sep 15, 20240.0132130.0133680.0132120.0133290.01332920
Sep 14, 20240.0133000.0133240.0132120.0132130.01321311
Sep 13, 20240.0129810.0133000.0129810.0133000.01330053
Sep 12, 20240.0127400.0130590.0127400.0129810.01298180
Sep 11, 20240.0124210.0127460.0122140.0127400.012740123
Sep 10, 20240.0125240.0125250.0124140.0124210.012421306
Sep 9, 20240.0120960.0125290.0120960.0125240.01252467
Sep 8, 20240.0119360.0120960.0119160.0120960.01209682
Sep 7, 20240.0117130.0119550.0117130.0119360.01193647
Sep 6, 20240.0122430.0122450.0116600.0117130.0117131,241
Sep 5, 20240.0125440.0125440.0122410.0122430.01224375
Sep 4, 20240.0128030.0128030.0122900.0125440.012544126
Sep 3, 20240.0129300.0130930.0128030.0128030.012803105
Sep 2, 20240.0126180.0129310.0124250.0129300.01293097
Sep 1, 20240.0131110.0131110.0126180.0126180.01261891
Aug 31, 20240.0131200.0132440.0131110.0131110.01311153
Aug 30, 20240.0131500.0132740.0129720.0131200.01312086
Aug 29, 20240.0132180.0133340.0131470.0131500.01315038
Aug 28, 20240.0131880.0133450.0130380.0132180.013218121
Aug 27, 20240.0135380.0136040.0131290.0131880.013188123
Aug 26, 20240.0141150.0141150.0135380.0135380.013538109
Aug 25, 20240.0142190.0142260.0141070.0141150.01411524
Aug 24, 20240.0145510.0145520.0141940.0142190.01421988
Aug 23, 20240.0143340.0145530.0142060.0145510.01455156
Aug 22, 20240.0139620.0143350.0139110.0143340.014334100
Aug 21, 20240.0139840.0139840.0135450.0139620.013962122
Aug 20, 20240.0136400.0140110.0136320.0139920.01399296
Aug 19, 20240.0132150.0135810.0131260.0135810.013581126
Aug 18, 20240.0133440.0133450.0132150.0132150.01321511
Aug 17, 20240.0128410.0133460.0128410.0133440.01334486
Aug 16, 20240.0128170.0128570.0127550.0128410.01284137
Aug 15, 20240.0129170.0130700.0126760.0128170.012817124
Aug 14, 20240.0128940.0129870.0128940.0129170.01291726
Aug 13, 20240.0127840.0129070.0127820.0128940.01289423
Aug 12, 20240.0125310.0128330.0125220.0127840.012784131
Aug 11, 20240.0128930.0131410.0125310.0125310.012531137
Aug 10, 20240.0125330.0128930.0125330.0128930.01289359
Aug 9, 20240.0127660.0127660.0124890.0125330.01253349
Aug 8, 20240.0117890.0127990.0117570.0127660.012766207
Aug 7, 20240.0120580.0121840.0116930.0117890.011789142
Aug 6, 20240.0116040.0121320.0116040.0120580.012058237
Aug 5, 20240.0123630.0123670.0103480.0116040.0116041,142
Aug 4, 20240.0139350.0140180.0121530.0123630.0123635,450
Aug 3, 20240.0143950.0143950.0139150.0139350.013935140
Aug 2, 20240.0151730.0151830.0143950.0143950.014395120
Aug 1, 20240.0152980.0152980.0147480.0151730.015173155
Jul 31, 20240.0153500.0155880.0152980.0152980.01529866
Jul 30, 20240.0152740.0153500.0150980.0153500.015350106
Jul 29, 20240.0154040.0157150.0152740.0152740.015274105
Jul 28, 20240.0153350.0154190.0152970.0154040.01540414
Jul 27, 20240.0153470.0155830.0152860.0153350.01533574
Jul 26, 20240.0151180.0153480.0151180.0153470.01534739
Jul 25, 20240.0152170.0152170.0147690.0151180.015118290
Jul 24, 20240.0154590.0155470.0152150.0152170.01521747
Jul 23, 20240.0156810.0156810.0154130.0154590.01545959
Jul 22, 20240.0158770.0159020.0156810.0156810.01568130
Jul 21, 20240.0157670.0158830.0155300.0158770.01587788
Jul 20, 20240.0157250.0158330.0155950.0157670.01576744
Jul 19, 20240.0153720.0160180.0153680.0157250.0157251,040
Jul 18, 20240.0154050.0154860.0153160.0153720.01537250
Jul 17, 20240.0155830.0157450.0153190.0154050.015405296
Jul 16, 20240.0158070.0158080.0151900.0155830.015583118
Jul 15, 20240.0147760.0158070.0147760.0158070.015807148
Jul 14, 20240.0144220.0147830.0144210.0147760.014776108
Jul 13, 20240.0143590.0145680.0143590.0144220.01442240
Jul 12, 20240.0145120.0145120.0142080.0143590.014359112
Jul 11, 20240.0142180.0146280.0141450.0145120.014512220
Jul 10, 20240.0140510.0143230.0139790.0142180.014218127
Jul 9, 20240.0138820.0140940.0138810.0140510.01405132
Jul 8, 20240.0134060.0140650.0130110.0138820.013882417
Jul 7, 20240.0143150.0143150.0134060.0134060.013406140
Jul 6, 20240.0135160.0143150.0135160.0143150.014315129
Jul 5, 20240.0140740.0140740.0126470.0135160.013516451
Jul 4, 20240.0150770.0150770.0140340.0140740.014074241
Jul 3, 20240.0156240.0156240.0150170.0150770.015077177
Jul 2, 20240.0157130.0157140.0155950.0156240.015624170
Jul 1, 20240.0157260.0158230.0157130.0157130.01571324
Jun 30, 20240.0154770.0157260.0154440.0157260.01572629
Jun 29, 20240.0154710.0155280.0154590.0154770.015477627
Jun 28, 20240.0157720.0158420.0154500.0154710.01547183
Jun 27, 20240.0156200.0157760.0155070.0157720.01577225
Jun 26, 20240.0157330.0157840.0155630.0156200.01562073
Jun 25, 20240.0154200.0157360.0154200.0157330.015733130
Jun 24, 20240.0158330.0158350.0151670.0154200.015420192
Jun 23, 20240.0160170.0160800.0158330.0158330.01583333
Jun 22, 20240.0159830.0160180.0159780.0160170.01601725
Jun 21, 20240.0160320.0160510.0159080.0159920.01599239
Jun 20, 20240.0163510.0164100.0160320.0160320.01603257
Jun 19, 20240.0160440.0164710.0160440.0163510.016351109
Jun 18, 20240.0164280.0164650.0158540.0160440.016044209
Jun 17, 20240.0166860.0166860.0162660.0164280.016428108
Jun 16, 20240.0166120.0166910.0165350.0166860.01668629
Jun 15, 20240.0164280.0166120.0164280.0166120.01661231
Jun 14, 20240.0164990.0166200.0162920.0164280.01642890
Jun 13, 20240.0169890.0169920.0164380.0164990.01649970
Jun 12, 20240.0165330.0171910.0162910.0169890.016989194
Jun 11, 20240.0169560.0170960.0164970.0165330.016533180
Jun 10, 20240.0184980.0185000.0169560.0169560.016956532
Jun 9, 20240.0188090.0188090.0184830.0184980.01849860
Jun 8, 20240.0187160.0188630.0186970.0188090.018809186
Jun 7, 20240.0199340.0199340.0185170.0187160.0187161,093
Jun 6, 20240.0195350.0200770.0195350.0199340.019934126
Jun 5, 20240.0192310.0198820.0192300.0195350.019535141
Jun 4, 20240.0176380.0192310.0176380.0192310.019231220
Jun 3, 20240.0170430.0178270.0169980.0176380.017638296
Jun 2, 20240.0171980.0171980.0170010.0170430.017043122
Jun 1, 20240.0168320.0172250.0168270.0171980.017198169
May 31, 20240.0169390.0169390.0168070.0168320.0168329
May 30, 20240.0168740.0169390.0166720.0169390.01693950
May 29, 20240.0170720.0170840.0168130.0168740.016874156
May 28, 20240.0171420.0171420.0169510.0170720.01707231
May 27, 20240.0171460.0173790.0171070.0171420.017142116
May 26, 20240.0171300.0171810.0171030.0171460.017146-
May 25, 20240.0170380.0172050.0170210.0171300.01713023
May 24, 20240.0170230.0171180.0168580.0170380.01703880
May 23, 20240.0175090.0175280.0168510.0170230.017023169
May 22, 20240.0175850.0176970.0174880.0175090.01750951
May 21, 20240.0168860.0178360.0168860.0175850.017585534
May 20, 20240.0164420.0168860.0163080.0168860.016886102
May 19, 20240.0165660.0166580.0164090.0164420.016442319
May 18, 20240.0166830.0166830.0165500.0165660.01656651
May 17, 20240.0163530.0167150.0163530.0166830.01668369
May 16, 20240.0167970.0168030.0163270.0163530.01635382
May 15, 20240.0163330.0168010.0163030.0167970.01679789
May 14, 20240.0170590.0170590.0163310.0163330.016333139
May 13, 20240.0171210.0171210.0169910.0170590.01705927
May 12, 20240.0169690.0171220.0169580.0171210.01712128
May 11, 20240.0168290.0169690.0168280.0169690.01696911
May 10, 20240.0170980.0170980.0167900.0168290.016829125
May 9, 20240.0169100.0171780.0169100.0170980.01709892
May 8, 20240.0167600.0169100.0167600.0169100.01691019
May 7, 20240.0169350.0171280.0167600.0167600.01676061
May 6, 20240.0169530.0171560.0169030.0169350.01693573
May 5, 20240.0169970.0170210.0168120.0169530.016953115
May 4, 20240.0168410.0170290.0168350.0169970.01699722
May 3, 20240.0162540.0168460.0162270.0168410.016841132
May 2, 20240.0162260.0162920.0157870.0162540.016254152

Related Tickers

BTC-USD Bitcoin USD
96,967.66
+0.76%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,833.03
-0.73%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.22
-0.95%
 
BNB-USD BNB USD
598.54
-0.87%
 
SOL-USD Solana USD
150.72
-0.77%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+0.94%
 
ADA-USD Cardano USD
0.71
-0.13%
 
TRX-USD TRON USD
0.25
-1.45%
 
WTRX-USD Wrapped TRON USD
0.25
-1.36%
 
STETH-USD Lido Staked ETH USD
1,831.99
-0.68%
 
WBTC-USD Wrapped Bitcoin USD
96,875.97
+0.82%
 
SUI20947-USD Sui USD
3.45
-5.95%
 
LINK-USD Chainlink USD
14.60
-2.55%
 
AVAX-USD Avalanche USD
21.31
-0.80%
 
XLM-USD Stellar USD
0.28
-1.13%
 
LEO-USD UNUS SED LEO USD
8.88
-0.41%
 
SHIB-USD Shiba Inu USD
0.00
-1.41%
 
TON11419-USD Toncoin USD
3.18
-0.08%
 
HBAR-USD Hedera USD
0.19
-1.65%
 
WSTETH-USD Lido wstETH USD
2,195.38
-0.84%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
BCH-USD Bitcoin Cash USD
368.88
-0.56%
 
HYPE32196-USD Hyperliquid USD
20.17
+1.12%
 
LTC-USD Litecoin USD
88.66
+1.98%
 
DOT-USD Polkadot USD
4.18
+0.05%
 
BTCB-USD Bitcoin BEP2 USD
96,957.35
+0.85%
 
WETH-USD WETH USD
1,832.15
-0.68%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
280.46
+2.27%
 
BGB-USD Bitget Token USD
4.40
+0.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,957.20
-0.76%
 
PI35697-USD Pi USD
0.60
-2.47%
 
WEETH-USD Wrapped eETH USD
1,953.83
-0.63%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,881.04
+0.85%
 
PEPE24478-USD Pepe USD
0.00
-3.91%
 
APT21794-USD Aptos USD
5.43
-2.06%
 
UNI7083-USD Uniswap USD
5.26
-1.90%
 
TAO22974-USD Bittensor USD
366.99
-1.01%
 
NEAR-USD NEAR Protocol USD
2.55
-1.31%
 
OKB-USD OKB USD
51.23
-1.75%
 
ONDO-USD Ondo USD
0.91
-2.13%
 
GT-USD GateToken USD
21.76
-0.92%
 
JITOSOL-USD Jito Staked SOL USD
180.53
-0.78%
 
ICP-USD Internet Computer USD
4.91
-1.17%
 
AAVE-USD Aave USD
173.05
-0.00%
 
ETC-USD Ethereum Classic USD
17.10
+1.09%
 
KAS-USD Kaspa USD
0.10
+0.32%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.47
-5.86%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.47
-5.95%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.32%
 
MNT27075-USD Mantle USD
0.74
-0.66%
 
CRO-USD Cronos USD
0.09
+0.91%
 
RENDER-USD Render USD
4.63
+0.57%
 
VET-USD VeChain USD
0.03
-0.84%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,712.16
+0.92%
 
FIL-USD Filecoin USD
2.84
+0.92%
 
FTN-USD Fasttoken USD
4.29
+0.46%
 
ALGO-USD Algorand USD
0.22
-4.86%
 
ATOM-USD Cosmos USD
4.42
+0.85%
 
ENA-USD Ethena USD
0.31
-7.48%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-7.80%
 
TIA-USD Celestia USD
2.60
-5.79%
 
ARB11841-USD Arbitrum USD
0.34
-1.38%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-1.51%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.31%
 
SOLVBTC-USD SolvBTC USD
96,858.56
+1.14%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
BONK-USD Bonk USD
0.00
-5.38%
 
BBTC31369-USD BounceBit BTC USD
96,904.20
+0.47%
 
WLD-USD Worldcoin USD
1.02
-6.44%
 
KCS-USD KuCoin Token USD
10.74
-0.95%
 
JUP29210-USD Jupiter USD
0.46
-2.97%
 
MKR-USD Maker USD
1,543.71
+0.88%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.46%
 
STX4847-USD Stacks USD
0.82
-3.85%
 
BNSOL-USD Binance Staked SOL USD
157.97
-0.83%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.16%
 
XDC-USD XDC Network USD
0.08
+0.30%
 
FARTCOIN-USD Fartcoin USD
1.21
-3.43%
 
OP-USD Optimism USD
0.72
-2.76%
 
VIRTUAL-USD Virtuals Protocol USD
1.80
+1.36%
 
IMX10603-USD Immutable USD
0.64
+12.06%
 
EOS-USD EOS USD
0.73
+7.50%
 
SEI-USD Sei USD
0.22
-3.24%
 
FLR-USD Flare USD
0.02
-2.23%
 
IP-USD Story USD
4.12
+2.93%
 
DEXE-USD DeXe USD
13.21
-0.96%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,905.94
+0.68%
 
INJ-USD Injective USD
10.23
-2.14%
 
QNT-USD Quant USD
83.62
+7.96%
 
GRT6719-USD The Graph USD
0.10
-0.01%
 
CRV-USD Curve DAO Token USD
0.72
-3.80%
 
WBNB-USD Wrapped BNB USD
599.25
-0.72%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%