Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dubai AED

Watania International Holding PJSC (WATANIA.AE)

0.6810
+0.0220
+(3.34%)
At close: May 1 at 12:01:52 PM GMT+4
Currency in AED
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.65900.68200.65900.68100.6810278,160
Apr 30, 20250.66900.66900.65400.65900.6590127,146
Apr 29, 20250.66400.66400.66400.66400.664037,506
Apr 28, 20250.66400.66400.66400.66400.66402,641
Apr 24, 20250.66300.66300.65500.66000.660096,600
Apr 23, 20250.66000.66000.66000.66000.6600257
Apr 22, 20250.66400.66400.66400.66400.6640-
Apr 21, 20250.67400.67400.66400.66400.6640111,306
Apr 17, 20250.65100.65100.65100.65100.651016,087
Apr 16, 20250.64600.65200.64000.65100.6510116,864
Apr 15, 20250.64900.65000.64400.65000.650092,600
Apr 14, 20250.64500.65200.64100.64700.6470173,806
Apr 10, 20250.64600.64800.63500.64500.6450170,311
Apr 9, 20250.64000.65000.63500.64000.6400165,974
Apr 8, 20250.59900.64200.59900.63800.6380264,209
Apr 7, 20250.66500.66500.59900.59900.5990736,820
Apr 3, 20250.68300.68300.67000.67000.6700116,384
Apr 2, 20250.68500.69000.67800.68300.6830157,115
Apr 1, 20250.68400.68400.68400.68400.6840-
Mar 31, 20250.68400.68400.68400.68400.6840-
Mar 27, 20250.67400.67400.67300.67300.673060,000
Mar 26, 20250.67100.67100.67100.67100.67105,000
Mar 25, 20250.67100.67400.66800.66800.668066,750
Mar 24, 20250.67400.67400.67100.67100.671062,504
Mar 20, 20250.66800.68000.66800.67400.6740258,464
Mar 19, 20250.66100.67000.66100.67000.670068,940
Mar 18, 20250.64500.65900.64500.65900.6590150
Mar 17, 20250.64600.64600.64400.64400.6440106,996
Mar 13, 20250.64800.64900.64000.64300.6430184,735
Mar 12, 20250.66000.66000.64600.64600.6460123,892
Mar 11, 20250.66000.66000.65000.66000.6600260,500
Mar 10, 20250.66300.66300.66300.66300.66303,275
Mar 6, 20250.66700.66800.66400.66800.668045,000
Mar 5, 20250.66200.66500.65200.66500.6650115,700
Mar 4, 20250.66100.66600.65200.66200.6620358,199
Mar 3, 20250.67000.67000.66800.66800.668095,000
Feb 27, 20250.68600.68600.67900.68500.6850106,500
Feb 26, 20250.68300.68300.67900.68300.6830248,893
Feb 25, 20250.69600.69600.68000.68500.68501,017,577
Feb 24, 20250.70000.70000.69100.69600.6960173,897
Feb 20, 20250.72500.73700.71500.72000.7200341,984
Feb 19, 20250.70400.72500.70100.72500.7250818,091
Feb 18, 20250.69800.70400.69200.70400.7040102,615
Feb 17, 20250.69500.69800.69100.69800.6980224,069
Feb 13, 20250.70000.70000.69200.70000.7000112,144
Feb 12, 20250.71000.71300.70000.70000.7000281,984
Feb 11, 20250.73000.73000.70600.71000.7100352,957
Feb 10, 20250.73000.73000.71100.72700.7270897,010
Feb 6, 20250.72200.76700.71600.74400.74403,536,198
Feb 5, 20250.70700.72000.70000.71900.7190465,059
Feb 4, 20250.69600.72100.69100.70500.7050570,482
Feb 3, 20250.69800.71000.69800.70000.7000752,637
Jan 30, 20250.68100.69800.68000.68500.6850610,688
Jan 29, 20250.68900.68900.68900.68900.689019,999
Jan 28, 20250.68900.68900.68900.68900.689019,999
Jan 27, 20250.68500.68900.68500.68900.6890110,490
Jan 23, 20250.70000.70000.68800.69500.6950179,743
Jan 22, 20250.69100.69900.68900.69900.699097,052
Jan 21, 20250.68900.68900.68400.68800.6880130,400
Jan 20, 20250.68900.68900.68600.68700.687060,000
Jan 16, 20250.69600.69900.69100.69500.6950123,327
Jan 15, 20250.70000.70300.69700.69700.697093,000
Jan 14, 20250.69800.69900.69300.69300.6930209,240
Jan 13, 20250.69700.70300.69500.70000.7000185,550
Jan 9, 20250.69300.69500.68300.69400.6940386,320
Jan 8, 20250.69500.70000.69000.69300.6930183,004
Jan 7, 20250.69000.69200.68700.69200.6920108,735
Jan 6, 20250.69100.70100.68500.69100.6910577,450
Jan 2, 20250.70500.70900.68900.70000.7000518,355
Dec 31, 20240.70000.70900.68800.70900.7090640,430
Dec 30, 20240.72600.72600.69600.70000.70001,007,054
Dec 26, 20240.69300.76500.69300.75000.75002,218,978
Dec 25, 20240.69000.72200.69000.70600.7060705,521
Dec 24, 20240.71000.73300.68600.69000.69002,445,325
Dec 23, 20240.68000.71800.66600.71000.71001,807,716
Dec 19, 20240.68500.68800.67300.68000.6800333,186
Dec 18, 20240.68000.68500.68000.68500.685067,457
Dec 17, 20240.67700.67900.67700.67900.679073,484
Dec 16, 20240.68000.68300.67700.67700.6770202,911
Dec 12, 20240.69400.69700.68000.69500.6950380,322
Dec 11, 20240.69700.69700.69400.69400.694045,000
Dec 10, 20240.70800.70800.69000.69400.6940385,475
Dec 9, 20240.68000.70800.68000.70500.7050799,482
Dec 5, 20240.68000.68000.65600.67900.6790593,450
Dec 4, 20240.66800.69300.66100.67700.6770658,500
Dec 3, 20240.66800.66800.66800.66800.6680-
Dec 2, 20240.66800.66800.66800.66800.6680-
Nov 28, 20240.67000.67200.66300.67200.6720132,000
Nov 27, 20240.66400.67300.66100.67300.6730234,089
Nov 26, 20240.66800.66800.66000.66000.660071,690
Nov 25, 20240.66100.66500.66000.66500.6650116,454
Nov 21, 20240.65300.65500.64000.65300.6530361,400
Nov 20, 20240.65500.65700.65100.65600.6560106,940
Nov 19, 20240.65500.65700.65100.65600.6560106,940
Nov 18, 20240.65800.66000.65300.65500.6550113,520
Nov 14, 20240.63700.65300.63700.65300.6530219,928
Nov 13, 20240.65100.65800.65000.65000.6500158,482
Nov 12, 20240.67000.67000.65100.65500.6550315,000
Nov 11, 20240.67000.67100.66600.67100.6710229,200
Nov 7, 20240.66600.73000.66600.68000.68004,124,310
Nov 6, 20240.66000.66000.66000.66000.6600-
Nov 5, 20240.65800.66000.65500.66000.6600114,425
Nov 4, 20240.66100.66300.65800.65800.6580177,505
Oct 31, 20240.66300.66400.66000.66000.660082,400
Oct 30, 20240.65700.66500.65700.66400.664048,874
Oct 29, 20240.66000.66400.65700.66100.6610151,296
Oct 28, 20240.66600.66700.66000.66000.6600336,042
Oct 24, 20240.66300.66800.66100.66800.668056,980
Oct 23, 20240.66300.66400.66200.66400.664047,400
Oct 22, 20240.66400.66800.65700.66500.6650108,142
Oct 21, 20240.66200.66900.66000.66500.6650335,007
Oct 17, 20240.67500.68000.65000.65500.6550915,065
Oct 16, 20240.67600.67600.67600.67600.6760-
Oct 15, 20240.67600.68200.67600.67600.676083,600
Oct 14, 20240.67300.68200.67200.68000.6800261,700
Oct 10, 20240.66500.66700.66300.66600.6660118,350
Oct 9, 20240.66500.66500.66400.66500.665069,500
Oct 8, 20240.67000.67000.66000.66500.6650213,196
Oct 7, 20240.67300.67300.67300.67300.6730-
Oct 3, 20240.67800.68800.67700.68700.6870121,200
Oct 2, 20240.68600.68600.67400.67400.6740133,500
Oct 1, 20240.70500.70500.68300.68700.6870385,590
Sep 30, 20240.72000.72000.70800.70800.7080132,512
Sep 26, 20240.70200.71400.70000.71400.7140228,184
Sep 25, 20240.70200.70300.69300.70300.703064,250
Sep 24, 20240.70000.70200.70000.70200.702038,600
Sep 23, 20240.70500.70500.70000.70300.703087,121
Sep 19, 20240.70300.70700.69700.70700.707084,020
Sep 18, 20240.70000.70300.70000.70300.703031,000
Sep 17, 20240.70400.70400.70000.70000.700087,900
Sep 16, 20240.70800.71000.70500.70500.705045,200
Sep 12, 20240.69500.70800.69500.70800.7080130,250
Sep 11, 20240.69500.69500.68500.69200.6920248,200
Sep 10, 20240.71900.72200.69500.69500.69501,344,686
Sep 9, 20240.72000.73900.71200.71900.71901,522,749
Sep 5, 20240.76000.77000.73400.73600.73601,740,387
Sep 4, 20240.73500.76600.73500.75600.75601,206,013
Sep 3, 20240.73700.75000.72300.74000.74001,311,488
Sep 2, 20240.72000.74500.72000.73800.73801,618,004
Aug 29, 20240.68300.70000.66800.70000.70001,203,430
Aug 28, 20240.67800.70000.66100.67900.67901,585,448
Aug 27, 20240.64000.70000.64000.67400.67403,287,652
Aug 26, 20240.65200.65800.63800.64000.64001,069,130
Aug 22, 20240.64800.65000.62100.63200.63201,552,738
Aug 21, 20240.67900.68000.63300.64800.64802,787,019
Aug 20, 20240.70400.71200.67500.67900.67902,116,617
Aug 19, 20240.69000.73500.69000.70400.70403,522,454
Aug 15, 20240.53000.59800.53000.59800.59802,076,501
Aug 14, 20240.57900.57900.52000.52000.5200137,994
Aug 13, 20240.53000.53000.50200.52000.52001,600
Aug 12, 20240.53700.53700.51500.51900.519062,650
Aug 8, 20240.55900.55900.52100.54000.540017,965
Aug 7, 20240.52400.53900.51100.53900.539022,045
Aug 6, 20240.49200.52500.49200.52400.5240156,405
Aug 5, 20240.51100.51700.49500.51700.5170223,011
Aug 1, 20240.51800.55100.51800.54900.549060,510
Jul 31, 20240.54500.57000.50600.50600.5060579,353
Jul 30, 20240.60000.60000.54400.54500.5450519,850
Jul 29, 20240.54900.58000.52500.58000.5800542,586
Jul 25, 20240.50500.50500.49500.49500.495030,692
Jul 24, 20240.50000.51100.48200.50500.5050156,870
Jul 23, 20240.50000.50900.47400.49800.49801,129,478
Jul 22, 20240.52600.52600.49000.52500.525056,955
Jul 18, 20240.51600.52700.51600.51800.5180109,268
Jul 17, 20240.53000.53000.53000.53000.53003,300
Jul 16, 20240.52900.53000.51500.53000.5300238,000
Jul 15, 20240.53900.54000.51300.53000.5300130,900
Jul 11, 20240.50200.52300.50200.52300.5230165,000
Jul 10, 20240.51000.52000.51000.51100.511055,312
Jul 9, 20240.51000.52000.51000.51100.511055,312
Jul 8, 20240.52500.52500.50000.52400.524020,180
Jul 4, 20240.53900.53900.51000.52500.5250162,215
Jul 3, 20240.55700.55700.50600.53800.5380158,358
Jul 2, 20240.55700.55700.50600.53800.5380158,358
Jul 1, 20240.51600.54900.51600.54900.54901,063
Jun 27, 20240.54700.55900.49400.54300.5430318,087
Jun 26, 20240.54000.54000.54000.54000.540037,773
Jun 25, 20240.53000.54700.50700.54700.547013,429
Jun 24, 20240.53400.53400.50600.51500.515019,000
Jun 20, 20240.55900.55900.52200.55000.550017,000
Jun 13, 20240.56000.56000.53000.56000.560054,150
Jun 12, 20240.56000.56000.53000.56000.560054,150
Jun 11, 20240.56000.56300.54500.54500.545069,000
Jun 10, 20240.55500.55500.55500.55500.555015,105
Jun 6, 20240.56000.56000.56000.56000.5600159
Jun 5, 20240.53500.56000.53500.56000.56003,105
Jun 4, 20240.56300.56300.53000.56000.560038,276
Jun 3, 20240.56400.56400.56200.56200.56204,685
May 30, 20240.53300.56500.52500.56500.565022,550
May 29, 20240.55500.56500.52200.56500.565058,384
May 28, 20240.55000.55000.55000.55000.5500931,104
May 27, 20240.55000.55500.55000.55500.555033,786
May 23, 20240.55500.55500.55500.55500.5550100
May 22, 20240.55500.55500.53100.55500.555032,653
May 21, 20240.55500.57600.55500.55500.555065,750
May 20, 20240.59000.59000.55000.57800.578055,349
May 16, 20240.59500.59500.56500.56500.565020,856
May 15, 20240.62300.62300.56200.56400.564016,700
May 14, 20240.55100.58500.55000.58500.58504,200
May 13, 20240.56700.58500.56700.58500.585017,600
May 9, 20240.56100.59300.56100.59300.59303,600
May 8, 20240.56100.59300.56100.59300.59303,600
May 7, 20240.57000.58400.57000.58400.58407,100
May 6, 20240.57000.58400.57000.58400.58407,100
May 2, 20240.59800.59800.59000.59000.59004,200
May 1, 20240.59900.59900.59700.59700.5970973

Related Tickers

BEMA.QA Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
4.0000
+0.50%
 
SUKOON.AE SUKOON INSURANCE
3.3300
0.00%
 
DNIR.AE Dubai National Insurance & Reinsurance Co. (P.S.C.)
3.6800
-0.27%
 
QATI.QA Qatar Insurance Company Q.S.P.C.
1.9300
-0.97%
 
QGRI.QA Qatar General Insurance & Reinsurance Company Q.P.S.C.
1.2000
0.00%
 
AMAN.AE Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
0.3070
-2.23%
 
QISI.QA Qatar Islamic Insurance Group Q.P.S.C.
8.38
+0.30%
 
AKHI.QA Al Khaleej Takaful Insurance Company Q.P.S.C.
2.3110
-3.31%
 
SALAMA.AE Islamic Arab Insurance Co. (Salama) PJSC
0.3980
-0.50%