ASX - Delayed Quote AUD

Waterco Limited (WAT.AX)

7.00
+0.10
+(1.45%)
At close: 1:49:19 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 22, 20257.007.007.007.007.00885
May 21, 20256.906.906.816.906.901,982
May 20, 20256.816.816.816.816.8155
May 19, 20256.406.406.406.406.40-
May 16, 20256.406.406.406.406.40-
May 15, 20256.426.426.406.406.40169
May 14, 20256.416.416.416.416.41-
May 13, 20256.416.416.416.416.41-
May 12, 20256.416.416.416.416.411
May 9, 20256.466.466.406.406.40505
May 8, 20256.416.416.416.416.41-
May 7, 20256.416.416.416.416.41-
May 6, 20256.416.416.416.416.41-
May 5, 20256.416.416.416.416.41265
May 2, 20256.406.406.406.406.40-
May 1, 20256.406.406.406.406.40-
Apr 30, 20256.406.406.406.406.40-
Apr 29, 20256.406.406.406.406.40350
Apr 28, 20256.266.266.266.266.26-
Apr 24, 20256.266.266.266.266.26-
Apr 23, 20256.266.266.266.266.26-
Apr 22, 20256.266.266.266.266.26-
Apr 17, 20256.266.266.266.266.26-
Apr 16, 20256.256.266.256.266.26985
Apr 15, 2025 0.07 Dividend
Apr 15, 20256.266.266.266.266.26-
Apr 14, 20256.266.266.266.266.193
Apr 11, 20256.206.206.206.206.13-
Apr 10, 20256.206.206.206.206.139
Apr 9, 20256.326.326.266.266.1973
Apr 8, 20256.406.406.406.406.3312
Apr 7, 20256.496.496.426.426.351,495
Apr 4, 20256.526.526.516.516.44300
Apr 3, 20256.516.516.516.516.44-
Apr 2, 20256.586.586.516.516.44433
Apr 1, 20256.516.516.516.516.44-
Mar 31, 20256.516.516.516.516.4458
Mar 28, 20256.696.696.696.696.621
Mar 27, 20256.706.706.706.706.63120
Mar 26, 20256.636.706.636.706.6369
Mar 25, 20257.017.016.706.706.633,882
Mar 24, 20257.017.017.007.006.921,028
Mar 21, 20257.007.007.007.006.92-
Mar 20, 20257.007.007.007.006.92-
Mar 19, 20257.007.007.007.006.921
Mar 18, 20257.007.007.007.006.9290
Mar 17, 20257.007.007.007.006.92-
Mar 14, 20257.007.007.007.006.92-
Mar 13, 20257.007.007.007.006.928
Mar 12, 20256.946.946.946.946.862
Mar 11, 20256.876.876.876.876.79-
Mar 10, 20257.147.216.516.876.795,618
Mar 7, 20257.147.147.147.147.06-
Mar 6, 20257.147.147.147.147.06-
Mar 5, 20257.217.217.147.147.06179
Mar 4, 20257.297.297.297.297.212
Mar 3, 20257.227.227.227.227.14-
Feb 28, 20257.217.227.217.227.141,008
Feb 27, 20257.077.256.947.257.171,092
Feb 26, 20257.267.647.007.006.922,987
Feb 25, 20257.747.747.407.407.32859
Feb 24, 20257.777.777.777.777.6810
Feb 21, 20257.757.757.757.757.66-
Feb 20, 20257.777.777.757.757.668
Feb 19, 20257.777.777.757.757.66547
Feb 18, 20257.757.777.757.777.6824
Feb 17, 20257.767.767.757.757.66103
Feb 14, 20257.907.907.777.777.68244
Feb 13, 20257.907.907.907.907.81-
Feb 12, 20257.987.987.907.907.814
Feb 11, 20257.997.997.997.997.902
Feb 10, 20257.997.997.997.997.90265
Feb 7, 20257.887.887.887.887.79-
Feb 6, 20257.837.997.837.887.791,536
Feb 5, 20257.957.957.837.837.74614
Feb 4, 20257.957.957.957.957.861
Feb 3, 20257.957.957.957.957.86266
Jan 31, 20257.957.957.957.957.86152
Jan 30, 20257.837.837.837.837.741
Jan 29, 20257.757.757.757.757.66-
Jan 28, 20257.757.757.757.757.661
Jan 24, 20257.717.757.717.757.662,847
Jan 23, 20257.757.757.717.717.62215
Jan 22, 20257.807.807.807.807.711,000
Jan 21, 20257.997.997.707.707.61255
Jan 20, 20257.987.997.987.997.90266
Jan 17, 20257.997.997.997.997.901,000
Jan 16, 20258.008.008.008.007.9113
Jan 15, 20258.008.007.997.997.9010
Jan 14, 20258.008.008.008.007.919
Jan 13, 20258.008.008.008.007.911,223
Jan 10, 20258.008.007.528.007.91829
Jan 9, 20258.008.008.008.007.91337
Jan 8, 20257.517.847.517.847.75152
Jan 7, 20258.008.007.507.507.4288
Jan 6, 20258.008.008.008.007.91-
Jan 3, 20258.008.008.008.007.911
Jan 2, 20258.008.008.008.007.9117
Dec 31, 20247.508.007.508.007.9115,153
Dec 30, 20247.967.977.967.977.884,556
Dec 27, 20247.887.887.887.887.79-
Dec 24, 20247.847.897.847.887.7965,743
Dec 23, 20247.857.937.857.887.7912,186
Dec 20, 20247.787.787.787.787.69-
Dec 19, 20247.787.787.787.787.69-
Dec 18, 20247.807.807.767.787.695,767
Dec 17, 20247.797.807.797.807.71711
Dec 16, 20247.437.437.437.437.357
Dec 13, 20247.397.397.397.397.31300
Dec 12, 20247.347.347.347.347.26161
Dec 11, 20247.347.347.347.347.267
Dec 10, 20247.267.267.267.267.18-
Dec 9, 20247.267.267.267.267.18-
Dec 6, 20247.267.267.267.267.18-
Dec 5, 20247.267.267.267.267.18-
Dec 4, 20247.267.267.267.267.18558
Dec 3, 20247.197.197.197.197.11250
Dec 2, 20247.127.127.127.127.044
Nov 29, 20247.037.037.037.036.9574
Nov 28, 20246.856.856.856.856.77-
Nov 27, 20246.856.856.856.856.77-
Nov 26, 20246.856.856.856.856.77-
Nov 25, 20246.856.856.856.856.77247
Nov 22, 20246.806.806.806.806.72-
Nov 21, 20246.806.806.806.806.72-
Nov 20, 20246.806.806.806.806.72410
Nov 19, 20246.786.786.786.786.702
Nov 18, 20246.806.806.806.806.7276
Nov 15, 20246.866.866.806.806.721,311
Nov 14, 20246.706.806.706.806.72813
Nov 13, 20246.476.666.476.666.59148
Nov 12, 20246.296.466.296.466.392
Nov 11, 20246.286.306.286.306.232
Nov 8, 20246.126.306.126.306.235,639
Nov 7, 20246.106.116.096.096.024
Nov 6, 20246.076.086.076.086.0120
Nov 5, 20246.036.046.036.045.973
Nov 4, 20246.036.036.036.035.961
Nov 1, 20246.036.036.036.035.961
Oct 31, 20246.036.056.036.055.98305
Oct 30, 20245.976.025.976.025.95162
Oct 29, 2024 0.08 Dividend
Oct 29, 20246.476.476.006.005.93669
Oct 28, 20245.895.895.895.895.752,560
Oct 25, 20245.615.615.615.615.47-
Oct 24, 20245.635.635.615.615.47800
Oct 23, 20245.405.405.405.405.27-
Oct 22, 20245.405.405.405.405.27-
Oct 21, 20245.405.405.405.405.271
Oct 18, 20245.345.345.345.345.21-
Oct 17, 20245.345.345.345.345.211
Oct 16, 20245.325.325.325.325.19-
Oct 15, 20245.325.325.325.325.19-
Oct 14, 20245.325.325.325.325.19-
Oct 11, 20245.325.325.325.325.19-
Oct 10, 20245.325.325.325.325.19-
Oct 9, 20245.325.325.325.325.19-
Oct 8, 20245.325.325.325.325.19-
Oct 7, 20245.325.325.325.325.19-
Oct 4, 20245.325.325.325.325.19-
Oct 3, 20245.325.325.325.325.19-
Oct 2, 20245.325.325.325.325.19-
Oct 1, 20245.325.325.325.325.19-
Sep 30, 20245.325.325.325.325.198
Sep 27, 20245.315.315.315.315.182
Sep 26, 20245.355.355.345.355.222,560
Sep 25, 20245.395.395.385.385.252
Sep 24, 20245.405.405.405.405.27-
Sep 23, 20245.375.405.345.405.272,071
Sep 20, 20245.395.395.375.375.24188
Sep 19, 20245.405.405.405.405.27459
Sep 18, 20245.405.405.395.405.279,186
Sep 17, 20245.405.405.405.405.27373
Sep 16, 20245.305.405.305.395.263,659
Sep 13, 20245.425.425.205.205.072,525
Sep 12, 20245.405.405.405.405.27-
Sep 11, 20245.405.405.405.405.27-
Sep 10, 20245.405.405.405.405.27-
Sep 9, 20245.405.405.405.405.27-
Sep 6, 20245.405.405.405.405.273,500
Sep 5, 20245.335.335.335.335.20-
Sep 4, 20245.335.335.335.335.20-
Sep 3, 20245.335.335.335.335.20-
Sep 2, 20245.325.335.325.335.20197
Aug 30, 20245.125.125.125.124.99-
Aug 29, 20245.075.125.075.124.993,840
Aug 28, 20245.075.075.075.074.95-
Aug 27, 20245.075.075.075.074.952,501
Aug 26, 20245.075.075.065.074.953,005
Aug 23, 20245.215.215.105.104.972,233
Aug 22, 20245.105.105.105.104.97-
Aug 21, 20245.105.105.105.104.97-
Aug 20, 20245.105.105.105.104.97-
Aug 19, 20245.105.105.105.104.97-
Aug 16, 20245.105.105.105.104.97-
Aug 15, 20245.105.105.105.104.97-
Aug 14, 20245.105.105.105.104.97-
Aug 13, 20245.105.105.105.104.97-
Aug 12, 20245.135.135.105.104.97126
Aug 9, 20245.135.135.135.135.00-
Aug 8, 20245.135.135.135.135.00-
Aug 7, 20245.135.135.135.135.00-
Aug 6, 20245.135.135.135.135.00-
Aug 5, 20245.135.135.135.135.00275
Aug 2, 20245.105.105.105.104.97-
Aug 1, 20245.105.105.105.104.97-
Jul 31, 20245.105.105.105.104.97-
Jul 30, 20245.105.105.105.104.97-
Jul 29, 20245.105.105.105.104.97-
Jul 26, 20245.105.105.105.104.97-
Jul 25, 20245.105.105.105.104.97-
Jul 24, 20245.105.105.105.104.97-
Jul 23, 20245.105.105.105.104.97-
Jul 22, 20245.105.105.105.104.97-
Jul 19, 20245.105.105.105.104.97-
Jul 18, 20245.105.105.105.104.973,631
Jul 17, 20245.105.105.105.104.97215
Jul 16, 20245.105.105.105.104.97208
Jul 15, 20245.055.055.055.054.93407
Jul 12, 20244.995.014.994.994.875,894
Jul 11, 20244.994.994.994.994.87-
Jul 10, 20245.015.014.994.994.872,253
Jul 9, 20244.994.994.994.994.87-
Jul 8, 20244.994.994.994.994.87-
Jul 5, 20244.994.994.994.994.87-
Jul 4, 20244.994.994.994.994.87-
Jul 3, 20245.025.024.994.994.87413
Jul 2, 20245.055.054.994.994.8711,692
Jul 1, 20245.405.445.205.205.073,556
Jun 28, 20245.365.365.365.365.23-
Jun 27, 20245.365.365.365.365.23-
Jun 26, 20245.345.365.345.365.233,671
Jun 25, 20245.295.295.295.295.16-
Jun 24, 20245.275.295.275.295.16192
Jun 21, 20245.275.275.275.275.14-
Jun 20, 20245.275.275.275.275.14-
Jun 19, 20245.275.275.275.275.1435
Jun 18, 20245.265.285.265.285.157,534
Jun 17, 20245.225.225.225.225.09476
Jun 14, 20245.225.225.225.225.09-
Jun 13, 20245.225.225.225.225.092
Jun 12, 20245.225.225.225.225.09-
Jun 11, 20245.225.225.225.225.09193
Jun 7, 20245.255.255.255.255.121
Jun 6, 20245.255.255.255.255.122
Jun 5, 20245.255.255.255.255.12-
Jun 4, 20245.255.255.255.255.12605
Jun 3, 20245.225.255.225.255.121,387
May 31, 20245.225.255.225.255.125,586
May 30, 20245.105.105.105.104.9733
May 29, 20245.005.025.005.024.9064
May 28, 20245.005.025.005.004.88304
May 27, 20245.005.005.005.004.88-
May 24, 20245.005.005.005.004.88-
May 23, 20245.145.145.005.004.883,821
May 22, 20245.125.125.125.124.99199

Related Tickers

EGL.AX The Environmental Group Limited
0.2450
-2.00%
 
PET.AX Phoslock Environmental Technologies Limited
0.0250
0.00%
 
PWN.AX Parkway Corporate Limited
0.0100
0.00%
 
SRL.AX Sunrise Energy Metals Limited
0.4300
+3.61%
 
ECT.AX Environmental Clean Technologies Limited
0.0020
0.00%
 
DEM.AX De.mem Limited
0.1150
0.00%
 
AEI.AX Aeris Environmental Ltd
0.0380
-5.00%
 
FLC.AX Fluence Corporation Limited
0.0410
+2.50%
 
BRM.V BioRem Inc.
2.0000
-4.76%
 
PCT PureCycle Technologies, Inc.
8.14
-7.08%