Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Waterco Limited (WAT.AX)

Compare
6.51
0.00
(0.00%)
At close: April 4 at 10:19:19 AM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.526.526.516.516.51300
Apr 3, 20256.516.516.516.516.51-
Apr 2, 20256.586.586.516.516.51433
Apr 1, 20256.516.516.516.516.51-
Mar 31, 20256.516.516.516.516.5158
Mar 28, 20256.696.696.696.696.691
Mar 27, 20256.706.706.706.706.70120
Mar 26, 20256.636.706.636.706.7069
Mar 25, 20257.017.016.706.706.703,882
Mar 24, 20257.017.017.007.007.001,028
Mar 21, 20257.007.007.007.007.00-
Mar 20, 20257.007.007.007.007.00-
Mar 19, 20257.007.007.007.007.001
Mar 18, 20257.007.007.007.007.0090
Mar 17, 20257.007.007.007.007.00-
Mar 14, 20257.007.007.007.007.00-
Mar 13, 20257.007.007.007.007.008
Mar 12, 20256.946.946.946.946.942
Mar 11, 20256.876.876.876.876.87-
Mar 10, 20257.147.216.516.876.875,618
Mar 7, 20257.147.147.147.147.14-
Mar 6, 20257.147.147.147.147.14-
Mar 5, 20257.217.217.147.147.14179
Mar 4, 20257.297.297.297.297.292
Mar 3, 20257.227.227.227.227.22-
Feb 28, 20257.217.227.217.227.221,008
Feb 27, 20257.077.256.947.257.251,092
Feb 26, 20257.267.647.007.007.002,987
Feb 25, 20257.747.747.407.407.40859
Feb 24, 20257.777.777.777.777.7710
Feb 21, 20257.757.757.757.757.75-
Feb 20, 20257.777.777.757.757.758
Feb 19, 20257.777.777.757.757.75547
Feb 18, 20257.757.777.757.777.7724
Feb 17, 20257.767.767.757.757.75103
Feb 14, 20257.907.907.777.777.77244
Feb 13, 20257.907.907.907.907.90-
Feb 12, 20257.987.987.907.907.904
Feb 11, 20257.997.997.997.997.992
Feb 10, 20257.997.997.997.997.99265
Feb 7, 20257.887.887.887.887.88-
Feb 6, 20257.837.997.837.887.881,536
Feb 5, 20257.957.957.837.837.83614
Feb 4, 20257.957.957.957.957.951
Feb 3, 20257.957.957.957.957.95266
Jan 31, 20257.957.957.957.957.95152
Jan 30, 20257.837.837.837.837.831
Jan 29, 20257.757.757.757.757.75-
Jan 28, 20257.757.757.757.757.751
Jan 24, 20257.717.757.717.757.752,847
Jan 23, 20257.757.757.717.717.71215
Jan 22, 20257.807.807.807.807.801,000
Jan 21, 20257.997.997.707.707.70255
Jan 20, 20257.987.997.987.997.99266
Jan 17, 20257.997.997.997.997.991,000
Jan 16, 20258.008.008.008.008.0013
Jan 15, 20258.008.007.997.997.9910
Jan 14, 20258.008.008.008.008.009
Jan 13, 20258.008.008.008.008.001,223
Jan 10, 20258.008.007.528.008.00829
Jan 9, 20258.008.008.008.008.00337
Jan 8, 20257.517.847.517.847.84152
Jan 7, 20258.008.007.507.507.5088
Jan 6, 20258.008.008.008.008.00-
Jan 3, 20258.008.008.008.008.001
Jan 2, 20258.008.008.008.008.0017
Dec 31, 20247.508.007.508.008.0015,153
Dec 30, 20247.967.977.967.977.974,556
Dec 27, 20247.887.887.887.887.88-
Dec 24, 20247.847.897.847.887.8865,743
Dec 23, 20247.857.937.857.887.8812,186
Dec 20, 20247.787.787.787.787.78-
Dec 19, 20247.787.787.787.787.78-
Dec 18, 20247.807.807.767.787.785,767
Dec 17, 20247.797.807.797.807.80711
Dec 16, 20247.437.437.437.437.437
Dec 13, 20247.397.397.397.397.39300
Dec 12, 20247.347.347.347.347.34161
Dec 11, 20247.347.347.347.347.347
Dec 10, 20247.267.267.267.267.26-
Dec 9, 20247.267.267.267.267.26-
Dec 6, 20247.267.267.267.267.26-
Dec 5, 20247.267.267.267.267.26-
Dec 4, 20247.267.267.267.267.26558
Dec 3, 20247.197.197.197.197.19250
Dec 2, 20247.127.127.127.127.124
Nov 29, 20247.037.037.037.037.0374
Nov 28, 20246.856.856.856.856.85-
Nov 27, 20246.856.856.856.856.85-
Nov 26, 20246.856.856.856.856.85-
Nov 25, 20246.856.856.856.856.85247
Nov 22, 20246.806.806.806.806.80-
Nov 21, 20246.806.806.806.806.80-
Nov 20, 20246.806.806.806.806.80410
Nov 19, 20246.786.786.786.786.782
Nov 18, 20246.806.806.806.806.8076
Nov 15, 20246.866.866.806.806.801,311
Nov 14, 20246.706.806.706.806.80813
Nov 13, 20246.476.666.476.666.66148
Nov 12, 20246.296.466.296.466.462
Nov 11, 20246.286.306.286.306.302
Nov 8, 20246.126.306.126.306.305,639
Nov 7, 20246.106.116.096.096.094
Nov 6, 20246.076.086.076.086.0820
Nov 5, 20246.036.046.036.046.043
Nov 4, 20246.036.036.036.036.031
Nov 1, 20246.036.036.036.036.031
Oct 31, 20246.036.056.036.056.05305
Oct 30, 20245.976.025.976.026.02162
Oct 29, 2024 0.08 Dividend
Oct 29, 20246.476.476.006.006.00669
Oct 28, 20245.895.895.895.895.812,560
Oct 25, 20245.615.615.615.615.53-
Oct 24, 20245.635.635.615.615.53800
Oct 23, 20245.405.405.405.405.33-
Oct 22, 20245.405.405.405.405.33-
Oct 21, 20245.405.405.405.405.331
Oct 18, 20245.345.345.345.345.27-
Oct 17, 20245.345.345.345.345.271
Oct 16, 20245.325.325.325.325.25-
Oct 15, 20245.325.325.325.325.25-
Oct 14, 20245.325.325.325.325.25-
Oct 11, 20245.325.325.325.325.25-
Oct 10, 20245.325.325.325.325.25-
Oct 9, 20245.325.325.325.325.25-
Oct 8, 20245.325.325.325.325.25-
Oct 7, 20245.325.325.325.325.25-
Oct 4, 20245.325.325.325.325.25-
Oct 3, 20245.325.325.325.325.25-
Oct 2, 20245.325.325.325.325.25-
Oct 1, 20245.325.325.325.325.25-
Sep 30, 20245.325.325.325.325.258
Sep 27, 20245.315.315.315.315.242
Sep 26, 20245.355.355.345.355.282,560
Sep 25, 20245.395.395.385.385.312
Sep 24, 20245.405.405.405.405.33-
Sep 23, 20245.375.405.345.405.332,071
Sep 20, 20245.395.395.375.375.30188
Sep 19, 20245.405.405.405.405.33459
Sep 18, 20245.405.405.395.405.339,186
Sep 17, 20245.405.405.405.405.33373
Sep 16, 20245.305.405.305.395.323,659
Sep 13, 20245.425.425.205.205.132,525
Sep 12, 20245.405.405.405.405.33-
Sep 11, 20245.405.405.405.405.33-
Sep 10, 20245.405.405.405.405.33-
Sep 9, 20245.405.405.405.405.33-
Sep 6, 20245.405.405.405.405.333,500
Sep 5, 20245.335.335.335.335.26-
Sep 4, 20245.335.335.335.335.26-
Sep 3, 20245.335.335.335.335.26-
Sep 2, 20245.325.335.325.335.26197
Aug 30, 20245.125.125.125.125.05-
Aug 29, 20245.075.125.075.125.053,840
Aug 28, 20245.075.075.075.075.00-
Aug 27, 20245.075.075.075.075.002,501
Aug 26, 20245.075.075.065.075.003,005
Aug 23, 20245.215.215.105.105.032,233
Aug 22, 20245.105.105.105.105.03-
Aug 21, 20245.105.105.105.105.03-
Aug 20, 20245.105.105.105.105.03-
Aug 19, 20245.105.105.105.105.03-
Aug 16, 20245.105.105.105.105.03-
Aug 15, 20245.105.105.105.105.03-
Aug 14, 20245.105.105.105.105.03-
Aug 13, 20245.105.105.105.105.03-
Aug 12, 20245.135.135.105.105.03126
Aug 9, 20245.135.135.135.135.06-
Aug 8, 20245.135.135.135.135.06-
Aug 7, 20245.135.135.135.135.06-
Aug 6, 20245.135.135.135.135.06-
Aug 5, 20245.135.135.135.135.06275
Aug 2, 20245.105.105.105.105.03-
Aug 1, 20245.105.105.105.105.03-
Jul 31, 20245.105.105.105.105.03-
Jul 30, 20245.105.105.105.105.03-
Jul 29, 20245.105.105.105.105.03-
Jul 26, 20245.105.105.105.105.03-
Jul 25, 20245.105.105.105.105.03-
Jul 24, 20245.105.105.105.105.03-
Jul 23, 20245.105.105.105.105.03-
Jul 22, 20245.105.105.105.105.03-
Jul 19, 20245.105.105.105.105.03-
Jul 18, 20245.105.105.105.105.033,631
Jul 17, 20245.105.105.105.105.03215
Jul 16, 20245.105.105.105.105.03208
Jul 15, 20245.055.055.055.054.98407
Jul 12, 20244.995.014.994.994.925,894
Jul 11, 20244.994.994.994.994.92-
Jul 10, 20245.015.014.994.994.922,253
Jul 9, 20244.994.994.994.994.92-
Jul 8, 20244.994.994.994.994.92-
Jul 5, 20244.994.994.994.994.92-
Jul 4, 20244.994.994.994.994.92-
Jul 3, 20245.025.024.994.994.92413
Jul 2, 20245.055.054.994.994.9211,692
Jul 1, 20245.405.445.205.205.133,556
Jun 28, 20245.365.365.365.365.29-
Jun 27, 20245.365.365.365.365.29-
Jun 26, 20245.345.365.345.365.293,671
Jun 25, 20245.295.295.295.295.22-
Jun 24, 20245.275.295.275.295.22192
Jun 21, 20245.275.275.275.275.20-
Jun 20, 20245.275.275.275.275.20-
Jun 19, 20245.275.275.275.275.2035
Jun 18, 20245.265.285.265.285.217,534
Jun 17, 20245.225.225.225.225.15476
Jun 14, 20245.225.225.225.225.15-
Jun 13, 20245.225.225.225.225.152
Jun 12, 20245.225.225.225.225.15-
Jun 11, 20245.225.225.225.225.15193
Jun 7, 20245.255.255.255.255.181
Jun 6, 20245.255.255.255.255.182
Jun 5, 20245.255.255.255.255.18-
Jun 4, 20245.255.255.255.255.18605
Jun 3, 20245.225.255.225.255.181,387
May 31, 20245.225.255.225.255.185,586
May 30, 20245.105.105.105.105.0333
May 29, 20245.005.025.005.024.9564
May 28, 20245.005.025.005.004.93304
May 27, 20245.005.005.005.004.93-
May 24, 20245.005.005.005.004.93-
May 23, 20245.145.145.005.004.933,821
May 22, 20245.125.125.125.125.05199
May 21, 20245.005.005.005.004.93-
May 20, 20245.005.005.005.004.93-
May 17, 20245.005.005.005.004.93-
May 16, 20244.995.024.995.004.9310,455
May 15, 20244.804.804.804.804.73-
May 14, 20244.874.874.804.804.731,915
May 13, 20244.894.894.854.854.78209
May 10, 20244.754.754.754.754.69-
May 9, 20244.904.904.754.754.699,877
May 8, 20244.984.994.984.984.91211
May 7, 20245.005.004.984.984.913
May 6, 20245.105.104.994.994.92733
May 3, 20244.785.104.785.105.031,293
May 2, 2024 0.07 Dividend
May 2, 20244.804.804.804.804.731
May 1, 20244.974.974.804.804.676,095
Apr 30, 20245.105.154.824.974.831,838
Apr 29, 20245.155.155.155.155.01210
Apr 26, 20245.165.165.165.165.025
Apr 24, 20245.175.175.175.175.03-
Apr 23, 20245.185.185.175.175.033
Apr 22, 20245.195.195.195.195.0432
Apr 19, 20245.195.195.195.195.041
Apr 18, 20245.215.215.215.215.0696
Apr 17, 20245.235.235.235.235.08-
Apr 16, 20245.245.245.235.235.083
Apr 15, 20245.255.255.255.255.103
Apr 12, 20245.255.255.255.255.10-
Apr 11, 20245.255.255.255.255.10-
Apr 10, 20245.255.255.255.255.10255
Apr 9, 20245.155.155.145.145.003
Apr 8, 20245.155.155.155.155.01115
Apr 5, 20245.155.155.155.155.01-
Apr 4, 20245.155.155.155.155.01-

Related Tickers

PET.AX Phoslock Environmental Technologies Limited
0.0250
0.00%
 
AEI.AX Aeris Environmental Ltd
0.0530
0.00%
 
ECT.AX Environmental Clean Technologies Limited
0.0020
-33.33%
 
PWN.AX Parkway Corporate Limited
0.0110
0.00%
 
DEM.AX De.mem Limited
0.1100
-4.35%
 
SRL.AX Sunrise Energy Metals Limited
0.2550
-1.92%
 
EGL.AX The Environmental Group Limited
0.2400
-4.00%
 
FLC.AX Fluence Corporation Limited
0.0450
+2.27%