Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Waters Corporation (WAT)

Compare
321.01
-0.09
(-0.03%)
At close: April 17 at 4:00:02 PM EDT
317.67
-3.34
(-1.04%)
After hours: April 17 at 6:03:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAT250516C00280000 4/10/2025 1:10 PM 280 41.27 42.30 49.70 0.00 0.00% - 60 55.74%
WAT250516C00290000 4/10/2025 10:50 AM 290 36.10 35.10 41.70 0.00 0.00% - 10 55.42%
WAT250516C00330000 4/11/2025 1:06 PM 330 18.95 10.20 17.40 0.00 0.00% 5 7 59.08%
WAT250516C00340000 4/10/2025 1:46 PM 340 10.20 8.50 12.00 0.00 0.00% - 6 54.10%
WAT250516C00350000 4/2/2025 10:27 AM 350 4.00 2.90 10.40 -18.00 -81.82% 17 9 58.18%
WAT250516C00360000 4/14/2025 11:01 AM 360 7.38 2.30 5.90 0.00 0.00% 2 4 51.03%
WAT250516C00370000 4/17/2025 3:45 PM 370 2.00 2.00 3.50 -0.10 -4.76% 123 19 47.89%
WAT250516C00380000 4/17/2025 11:49 AM 380 1.15 0.50 2.85 -2.30 -66.67% 10 33 50.39%
WAT250516C00390000 4/15/2025 10:51 AM 390 2.60 0.00 1.80 0.00 0.00% 4 202 49.32%
WAT250516C00400000 3/7/2025 1:02 PM 400 21.00 0.00 0.00 0.00 0.00% 1 2 12.50%
WAT250516C00410000 2/12/2025 10:34 AM 410 11.00 6.10 14.00 0.00 0.00% 2 4 97.19%
WAT250516C00420000 3/7/2025 9:37 AM 420 9.22 0.00 0.00 0.00 0.00% 3 47 25.00%
WAT250516C00430000 2/12/2025 1:09 PM 430 7.00 1.15 9.50 0.00 0.00% 2 7 87.76%
WAT250516C00440000 4/3/2025 10:12 AM 440 0.50 0.00 0.90 0.00 0.00% 28 27 54.98%
WAT250516C00450000 4/3/2025 10:11 AM 450 0.40 0.00 1.50 0.00 0.00% 2 1 63.14%
WAT250516C00460000 4/3/2025 10:11 AM 460 0.35 0.00 1.50 0.00 0.00% 42 44 66.43%
WAT250516C00470000 4/3/2025 10:11 AM 470 0.30 0.00 1.90 0.00 0.00% 35 33 72.44%
WAT250516C00480000 4/3/2025 1:13 PM 480 0.35 0.00 1.90 0.00 0.00% 17 9 75.61%
WAT250516C00490000 4/3/2025 10:11 AM 490 0.25 0.00 1.90 0.00 0.00% 45 44 78.66%
WAT250516C00500000 4/3/2025 10:11 AM 500 0.15 0.00 2.15 0.00 0.00% 4 6 83.37%
WAT250516C00520000 3/19/2025 10:50 AM 520 0.75 0.00 4.30 0.00 0.00% 8 17 101.09%
WAT250516C00540000 4/7/2025 1:50 PM 540 0.20 0.00 0.75 0.00 0.00% 3 62 81.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAT250516P00240000 4/7/2025 9:30 AM 240 1.85 0.05 1.55 0.00 0.00% 1 4 59.77%
WAT250516P00250000 4/16/2025 1:38 PM 250 1.50 0.05 3.50 0.00 0.00% 3 11 62.72%
WAT250516P00260000 4/14/2025 9:31 AM 260 2.40 0.35 4.40 0.00 0.00% 1 3 59.25%
WAT250516P00270000 4/17/2025 3:46 PM 270 2.15 1.55 3.80 -3.05 -58.65% 18 1 52.97%
WAT250516P00280000 1/28/2025 9:35 AM 280 0.70 0.00 4.80 0.00 0.00% 1 5 54.92%
WAT250516P00290000 4/10/2025 11:53 AM 290 12.00 3.90 9.70 0.00 0.00% - 3 53.28%
WAT250516P00300000 4/10/2025 11:53 AM 300 15.50 5.30 10.70 0.00 0.00% 1 2 55.71%
WAT250516P00310000 2/10/2025 9:30 AM 310 2.30 0.05 6.30 0.00 0.00% - 1 30.84%
WAT250516P00320000 4/14/2025 3:50 PM 320 11.50 11.60 19.80 0.00 0.00% 2 6 56.39%
WAT250516P00330000 4/11/2025 12:46 PM 330 26.00 18.10 24.30 0.00 0.00% 5 6 53.27%
WAT250516P00340000 4/2/2025 9:30 AM 340 11.20 24.20 29.20 0.00 0.00% - 1 48.88%
WAT250516P00350000 4/14/2025 10:58 AM 350 27.40 31.00 38.00 0.00 0.00% 41 47 53.89%
WAT250516P00360000 4/14/2025 10:14 AM 360 36.45 39.00 42.90 0.00 0.00% 40 40 43.47%
WAT250516P00370000 4/11/2025 1:24 PM 370 52.90 46.80 52.00 0.00 0.00% 12 13 45.63%
WAT250516P00380000 4/2/2025 11:56 AM 380 30.65 56.20 62.80 0.00 0.00% 3 7 55.08%
WAT250516P00390000 3/10/2025 11:22 AM 390 19.00 62.60 69.90 0.00 0.00% 2 4 42.36%
WAT250516P00400000 4/11/2025 12:43 PM 400 80.50 75.60 82.40 0.00 0.00% 5 2 63.67%
WAT250516P00410000 2/12/2025 10:36 AM 410 46.10 35.40 44.00 0.00 0.00% - 2 0.00%
WAT250516P00420000 12/16/2024 12:12 AM 420 56.00 46.20 54.00 0.00 0.00% 2 0 0.00%
WAT250516P00540000 4/8/2025 12:32 PM 540 208.60 214.00 223.20 0.00 0.00% - 0 123.21%

Related Tickers

MTD Mettler-Toledo International Inc.
1,004.96
-1.15%
 
A Agilent Technologies, Inc.
102.48
-0.21%
 
IDXX IDEXX Laboratories, Inc.
411.49
+2.26%
 
ICLR ICON Public Limited Company
139.32
-2.94%
 
IQV IQVIA Holdings Inc.
143.91
-3.05%
 
DGX Quest Diagnostics Incorporated
163.80
-0.41%
 
RVTY Revvity, Inc.
91.82
-1.99%
 
TMO Thermo Fisher Scientific Inc.
427.50
-2.13%
 
LH Labcorp Holdings Inc.
217.12
-1.56%
 
DHR Danaher Corporation
186.83
-2.01%