Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Waters Corporation (WAT)

Compare
321.01
-0.09
(-0.03%)
At close: April 17 at 4:00:02 PM EDT
317.67
-3.34
(-1.04%)
After hours: April 17 at 6:03:23 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025320.85324.49315.25321.01321.01430,200
Apr 16, 2025323.23329.35317.91321.10321.10382,700
Apr 15, 2025332.37333.94322.21323.44323.44468,300
Apr 14, 2025332.74335.57328.13333.77333.77309,700
Apr 11, 2025317.92326.37310.00325.22325.22612,000
Apr 10, 2025324.09325.79304.02314.66314.66858,200
Apr 9, 2025302.90337.17297.14336.52336.521,254,600
Apr 8, 2025340.59340.59302.94307.71307.711,162,000
Apr 7, 2025322.68339.24308.84325.80325.801,073,800
Apr 4, 2025338.53342.85321.40324.92324.92933,600
Apr 3, 2025350.00353.76342.33345.12345.121,014,500
Apr 2, 2025352.42363.30352.38362.64362.64526,400
Apr 1, 2025367.39367.80354.39356.00356.00561,000
Mar 31, 2025364.31370.35355.52368.57368.57513,000
Mar 28, 2025370.87372.04360.61362.16362.16277,700
Mar 27, 2025366.67373.86363.51370.59370.59343,800
Mar 26, 2025373.79375.33364.60367.79367.79280,000
Mar 25, 2025374.89376.09365.91368.53368.53456,900
Mar 24, 2025369.53377.52366.79373.30373.30383,400
Mar 21, 2025361.07366.43355.00365.46365.46865,000
Mar 20, 2025370.45371.42362.77363.22363.22462,800
Mar 19, 2025381.17381.80371.29371.34371.34458,700
Mar 18, 2025377.87382.23374.22382.15382.15484,900
Mar 17, 2025376.15383.99376.15378.92378.92359,800
Mar 14, 2025367.90379.00360.31377.15377.15379,000
Mar 13, 2025371.11376.45363.65364.44364.44425,200
Mar 12, 2025380.82381.73370.27373.13373.13371,900
Mar 11, 2025392.45392.45377.69378.85378.85656,500
Mar 10, 2025389.55399.99387.55390.29390.29531,700
Mar 7, 2025384.09396.67381.26392.99392.99502,100
Mar 6, 2025381.85394.66379.86386.33386.33645,700
Mar 5, 2025364.80382.48364.80378.89378.89648,200
Mar 4, 2025368.40373.24361.45368.05368.05610,200
Mar 3, 2025378.81379.29369.88371.79371.79487,000
Feb 28, 2025375.50379.84369.41377.34377.34699,500
Feb 27, 2025381.18381.50362.71373.06373.06531,800
Feb 26, 2025381.04387.69377.57384.98384.98660,800
Feb 25, 2025379.79386.12375.11380.83380.83519,600
Feb 24, 2025374.85385.35370.02379.27379.27395,400
Feb 21, 2025382.12384.10372.93374.82374.82272,100
Feb 20, 2025380.00385.00379.35380.81380.81311,500
Feb 19, 2025376.39379.43374.90377.97377.97553,500
Feb 18, 2025368.02378.46363.48376.29376.29590,200
Feb 14, 2025381.06381.06368.55369.73369.73471,600
Feb 13, 2025387.64388.43372.86379.11379.11790,000
Feb 12, 2025388.34388.35368.34381.91381.911,176,300
Feb 11, 2025403.85412.19400.95405.29405.29624,000
Feb 10, 2025411.00411.00402.69407.58407.58391,100
Feb 7, 2025412.45415.11402.47409.50409.50377,200
Feb 6, 2025414.44417.10409.17410.95410.95365,200
Feb 5, 2025414.07415.90409.52414.09414.09279,800
Feb 4, 2025410.98413.08405.00410.40410.40303,800
Feb 3, 2025407.71415.74403.19411.19411.19354,200
Jan 31, 2025415.61423.00411.00415.48415.48330,000
Jan 30, 2025410.40423.56410.40417.28417.28401,100
Jan 29, 2025409.55412.00402.52404.17404.17352,300
Jan 28, 2025417.47419.28412.26413.48413.48398,500
Jan 27, 2025412.70415.19409.40414.44414.44269,900
Jan 24, 2025412.16414.20409.32411.30411.30278,500
Jan 23, 2025409.37413.68399.53412.80412.80323,500
Jan 22, 2025411.62413.00408.04408.35408.35500,900
Jan 21, 2025405.74416.24402.22413.81413.81670,200
Jan 17, 2025406.71411.51401.62404.00404.00447,800
Jan 16, 2025398.37406.14387.56405.43405.43344,000
Jan 15, 2025404.50411.58383.71397.70397.70683,500
Jan 14, 2025400.87406.78395.24404.93404.93656,100
Jan 13, 2025381.21401.00381.21399.87399.87621,600
Jan 10, 2025369.49382.85369.49380.35380.35585,500
Jan 8, 2025376.28376.79371.19374.20374.20452,600
Jan 7, 2025378.08385.34374.81377.03377.03250,200
Jan 6, 2025370.80380.90369.83377.10377.10346,300
Jan 3, 2025369.72373.79367.74371.76371.76285,000
Jan 2, 2025373.06375.56365.98368.26368.26343,600
Dec 31, 2024370.45375.94369.76370.98370.98180,100
Dec 30, 2024370.85373.70367.21370.94370.94204,500
Dec 27, 2024374.66377.12372.33374.60374.60220,300
Dec 26, 2024369.90377.70368.83376.78376.78310,800
Dec 24, 2024369.26373.55367.16373.15373.15105,600
Dec 23, 2024363.56370.00361.19369.76369.76300,000
Dec 20, 2024357.84369.62357.84368.16368.161,737,300
Dec 19, 2024359.17361.99354.37360.63360.63452,000
Dec 18, 2024373.81378.20359.98360.43360.43577,000
Dec 17, 2024371.40379.00371.15373.72373.72599,300
Dec 16, 2024375.09378.87372.30374.01374.01577,500
Dec 13, 2024382.22383.11373.41378.26378.26307,900
Dec 12, 2024384.43386.69381.41383.03383.03343,400
Dec 11, 2024394.40397.02384.40385.27385.27295,400
Dec 10, 2024394.33395.76385.41390.35390.35490,100
Dec 9, 2024385.09392.68383.79392.01392.01345,200
Dec 6, 2024383.95386.76380.60384.05384.05416,800
Dec 5, 2024388.65395.50381.27381.33381.33415,900
Dec 4, 2024385.94395.39382.12391.35391.35663,500
Dec 3, 2024385.50388.00380.52387.00387.00416,100
Dec 2, 2024383.28387.49380.14387.10387.10327,000
Nov 29, 2024384.14385.55382.58384.72384.72238,300
Nov 27, 2024390.43395.44385.02386.57386.57914,100
Nov 26, 2024376.76389.26372.15388.15388.151,017,500
Nov 25, 2024377.31385.03373.19378.16378.16861,400
Nov 22, 2024367.89374.21365.86373.47373.47366,300
Nov 21, 2024359.42368.57357.41368.50368.50430,300
Nov 20, 2024343.39358.04340.62357.77357.77688,900
Nov 19, 2024351.57353.51344.45344.71344.71761,000
Nov 18, 2024357.63361.03351.93355.47355.47463,100
Nov 15, 2024377.06377.23357.13358.46358.46689,700
Nov 14, 2024383.43384.16376.20376.72376.72473,800
Nov 13, 2024385.89388.00382.07385.62385.62352,800
Nov 12, 2024381.55386.46380.63385.79385.79462,100
Nov 11, 2024387.32387.32379.77380.74380.74432,400
Nov 8, 2024383.58388.46378.48384.51384.51361,900
Nov 7, 2024390.00393.15384.85386.12386.12401,800
Nov 6, 2024393.38393.38374.02386.69386.69669,000
Nov 5, 2024386.50389.45382.12387.17387.17533,000
Nov 4, 2024387.00391.00381.12387.34387.34890,400
Nov 1, 2024375.00389.35372.15387.21387.211,905,900
Oct 31, 2024324.90326.78321.94323.11323.11660,200
Oct 30, 2024327.64334.03326.16326.59326.59459,100
Oct 29, 2024323.43326.89321.32324.67324.67298,000
Oct 28, 2024328.95330.72324.62325.51325.51373,700
Oct 25, 2024327.82329.87324.06324.55324.55206,800
Oct 24, 2024333.49334.73327.21327.30327.30271,300
Oct 23, 2024338.34339.80329.67333.28333.28386,700
Oct 22, 2024340.85342.84335.64339.43339.43324,400
Oct 21, 2024346.55348.43341.22345.50345.50400,800
Oct 18, 2024349.65353.41346.97348.45348.45418,800
Oct 17, 2024358.31362.79340.91347.31347.31542,600
Oct 16, 2024356.37359.25349.92353.97353.97470,200
Oct 15, 2024358.06364.60357.50360.00360.00394,500
Oct 14, 2024356.75358.49354.88357.25357.25182,300
Oct 11, 2024354.53360.19353.21357.97357.97270,500
Oct 10, 2024354.25357.61350.46352.64352.64249,700
Oct 9, 2024359.66359.99354.21356.83356.83240,400
Oct 8, 2024361.09361.79356.16358.91358.91519,800
Oct 7, 2024349.73351.21344.78349.92349.92279,900
Oct 4, 2024358.44358.44350.03352.51352.51576,400
Oct 3, 2024353.25358.31351.12354.40354.40435,700
Oct 2, 2024356.67360.06354.04355.05355.05349,300
Oct 1, 2024360.08360.57351.75358.33358.33460,200
Sep 30, 2024355.71362.65355.14359.89359.89418,600
Sep 27, 2024356.30363.55354.49357.33357.33689,500
Sep 26, 2024344.57356.02342.20355.68355.68465,200
Sep 25, 2024344.08344.08337.72340.00340.00553,900
Sep 24, 2024342.47350.24340.73343.84343.84419,700
Sep 23, 2024338.37340.51333.87339.71339.71258,900
Sep 20, 2024334.83337.49327.93336.56336.56610,100
Sep 19, 2024340.53342.65337.20338.45338.45283,000
Sep 18, 2024329.61339.99327.55333.37333.37284,500
Sep 17, 2024330.65331.33325.02328.97328.97269,500
Sep 16, 2024328.61331.55325.40328.65328.65268,000
Sep 13, 2024322.70327.96322.70325.86325.86292,900
Sep 12, 2024326.63327.15314.84322.08322.08372,700
Sep 11, 2024327.66327.77320.87326.73326.73350,200
Sep 10, 2024331.89331.89324.05328.16328.16369,900
Sep 9, 2024332.46334.01330.17332.10332.10347,000
Sep 6, 2024331.37334.94327.30328.84328.84337,800
Sep 5, 2024333.07333.14325.74331.31331.31301,300
Sep 4, 2024339.46341.05329.76331.56331.56355,800
Sep 3, 2024342.66348.21337.25339.75339.75240,500
Aug 30, 2024345.14347.43340.60346.35346.35307,800
Aug 29, 2024342.89347.41341.28344.71344.71209,800
Aug 28, 2024339.58343.12338.32340.94340.94209,900
Aug 27, 2024336.76337.76332.91336.77336.77208,000
Aug 26, 2024343.30343.90336.38336.59336.59189,700
Aug 23, 2024338.99343.34336.92342.42342.42157,100
Aug 22, 2024340.00344.99335.01336.09336.09309,300
Aug 21, 2024336.81338.73334.15337.34337.34218,700
Aug 20, 2024340.61342.71335.49336.16336.16264,500
Aug 19, 2024339.93342.22337.73340.26340.26329,500
Aug 16, 2024340.41344.24337.92339.98339.98301,300
Aug 15, 2024339.78342.87338.68340.68340.68311,600
Aug 14, 2024339.63342.02333.01336.49336.49219,000
Aug 13, 2024334.35340.41331.36338.83338.83338,600
Aug 12, 2024331.44333.64325.14333.42333.42331,800
Aug 9, 2024333.11333.44329.34332.70332.70212,900
Aug 8, 2024322.78333.90322.78333.34333.34298,400
Aug 7, 2024332.07333.27320.79321.85321.85359,700
Aug 6, 2024330.87342.26329.72330.89330.89394,700
Aug 5, 2024334.02337.34326.18328.83328.83560,300
Aug 2, 2024346.57347.43329.25345.66345.66696,600
Aug 1, 2024340.28353.04338.18352.53352.53801,600
Jul 31, 2024351.28354.97330.00336.28336.28985,100
Jul 30, 2024323.88328.48320.96327.66327.66713,000
Jul 29, 2024318.47323.56312.04321.54321.54556,600
Jul 26, 2024314.35322.74310.52317.96317.96277,100
Jul 25, 2024305.08320.64305.08310.29310.29364,900
Jul 24, 2024300.32310.25300.32305.31305.31401,400
Jul 23, 2024312.07312.07300.26300.83300.83341,700
Jul 22, 2024305.37308.45300.88307.22307.22447,000
Jul 19, 2024309.05309.05301.15302.72302.72386,900
Jul 18, 2024311.75321.37307.28308.98308.98355,300
Jul 17, 2024313.25323.34309.76314.38314.38421,300
Jul 16, 2024304.26317.58304.26316.73316.73519,200
Jul 15, 2024301.07304.97300.02302.93302.93276,300
Jul 12, 2024303.04308.43301.86302.40302.40277,200
Jul 11, 2024292.06303.10292.06301.48301.48534,800
Jul 10, 2024283.98288.60283.41288.31288.31302,600
Jul 9, 2024285.84285.84279.24282.97282.97337,700
Jul 8, 2024288.38288.38283.04285.57285.57411,900
Jul 5, 2024288.39288.39284.46286.21286.21224,500
Jul 3, 2024285.66289.46283.61287.50287.50260,900
Jul 2, 2024282.52286.22280.86284.49284.49323,300
Jul 1, 2024291.94294.61279.28282.70282.70627,500
Jun 28, 2024287.25292.03286.99290.12290.121,130,400
Jun 27, 2024288.67292.61286.24286.47286.47520,500
Jun 26, 2024285.12290.34283.59290.30290.30475,900
Jun 25, 2024287.45290.58286.37286.97286.97276,800
Jun 24, 2024291.17293.29289.16289.27289.27304,100
Jun 21, 2024291.05291.85288.89290.27290.271,053,100
Jun 20, 2024292.18295.07288.78290.00290.00664,000
Jun 18, 2024294.47296.88291.85294.40294.40553,000
Jun 17, 2024297.52297.52292.37294.25294.25613,700
Jun 14, 2024293.40295.57289.71294.94294.94251,800
Jun 13, 2024299.74301.13291.80295.51295.51365,300
Jun 12, 2024304.68304.68299.99300.96300.96569,600
Jun 11, 2024300.17302.02298.52300.50300.50451,600
Jun 10, 2024300.60302.32298.44301.47301.47370,700
Jun 7, 2024300.63304.68297.68302.09302.09453,600
Jun 6, 2024305.27306.77299.73300.55300.55649,100
Jun 5, 2024307.80310.57303.38307.19307.19699,900
Jun 4, 2024309.32312.11306.68307.26307.26376,300
Jun 3, 2024307.78316.85307.09309.90309.90513,000
May 31, 2024307.15312.62304.87308.90308.901,070,000
May 30, 2024306.86312.67299.02307.62307.621,008,600
May 29, 2024327.08329.66324.43327.65327.65411,700
May 28, 2024338.58339.33331.14331.84331.84389,300
May 24, 2024338.10340.72334.64336.46336.46458,700
May 23, 2024348.29348.70334.45336.79336.79787,500
May 22, 2024352.43352.75348.10348.80348.80460,700
May 21, 2024353.50353.53348.48351.65351.65363,700
May 20, 2024356.03357.14353.20354.02354.02413,000
May 17, 2024360.52362.21354.21355.95355.95387,800
May 16, 2024361.23363.44355.52360.51360.51388,800
May 15, 2024363.10367.21358.17361.79361.79421,300
May 14, 2024352.04360.89352.04358.99358.99344,100
May 13, 2024350.11352.56346.01349.28349.28437,100
May 10, 2024338.69352.12338.69351.11351.11791,200
May 9, 2024325.66337.64324.03336.42336.42431,000
May 8, 2024324.87329.55323.34323.80323.80399,500
May 7, 2024326.68331.47313.99326.06326.06997,400
May 6, 2024322.57325.17319.17319.86319.86768,500
May 3, 2024321.05327.51319.10321.25321.25508,000
May 2, 2024318.05319.71309.27315.58315.58428,400
May 1, 2024309.73322.44308.21315.92315.92493,900
Apr 30, 2024313.16314.14307.95309.04309.04370,300
Apr 29, 2024312.84315.23311.59315.09315.09314,000
Apr 26, 2024307.66311.51305.60311.30311.30270,600
Apr 25, 2024309.28310.20303.87308.35308.35381,600
Apr 24, 2024310.86316.06304.97310.25310.25531,000
Apr 23, 2024309.99315.03306.09313.30313.30561,600
Apr 22, 2024298.22300.81294.71299.23299.23358,300
Apr 19, 2024296.18299.76293.91296.10296.10466,300
Apr 18, 2024296.30300.40288.94294.23294.23687,000

Related Tickers

MTD Mettler-Toledo International Inc.
1,004.96
-1.15%
 
A Agilent Technologies, Inc.
102.48
-0.21%
 
IDXX IDEXX Laboratories, Inc.
411.49
+2.26%
 
ICLR ICON Public Limited Company
139.32
-2.94%
 
IQV IQVIA Holdings Inc.
143.91
-3.05%
 
DGX Quest Diagnostics Incorporated
163.80
-0.41%
 
RVTY Revvity, Inc.
91.82
-1.99%
 
TMO Thermo Fisher Scientific Inc.
427.50
-2.13%
 
LH Labcorp Holdings Inc.
217.12
-1.56%
 
DHR Danaher Corporation
186.83
-2.01%