Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wasder USD Price (WAS-USD)

0.00
+0.00
+(7.92%)
As of 2:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0003290.0003600.0003240.0003600.000360137,725
Apr 30, 20250.0003370.0003480.0003060.0003160.000316131,333
Apr 29, 20250.0003050.0003560.0003030.0003370.000337151,111
Apr 28, 20250.0003120.0003240.0003030.0003050.000305144,283
Apr 27, 20250.0003350.0003510.0003040.0003120.000312137,959
Apr 26, 20250.0003200.0003380.0003180.0003350.000335142,887
Apr 25, 20250.0003230.0003290.0003180.0003200.000320147,263
Apr 24, 20250.0003270.0003400.0003180.0003230.000323136,251
Apr 23, 20250.0003360.0004070.0003190.0003270.000327150,082
Apr 22, 20250.0003470.0003540.0003260.0003360.000336215,855
Apr 21, 20250.0003320.0003900.0003260.0003470.000347215,368
Apr 20, 20250.0003780.0003870.0003270.0003320.000332190,317
Apr 19, 20250.0003460.0004850.0003220.0003780.000378214,061
Apr 18, 20250.0003130.0003920.0003120.0003460.000346204,745
Apr 17, 20250.0003410.0005250.0003040.0003130.000313244,762
Apr 16, 20250.0003050.0003850.0002980.0003410.000341221,334
Apr 15, 20250.0003050.0003690.0002990.0003050.000305184,872
Apr 14, 20250.0002970.0003600.0002960.0003050.000305203,236
Apr 13, 20250.0003110.0003380.0002930.0002970.000297157,329
Apr 12, 20250.0002980.0003740.0002970.0003110.000311194,567
Apr 11, 20250.0002950.0003690.0002870.0002980.000298181,683
Apr 10, 20250.0003200.0003600.0002950.0002950.000295154,941
Apr 9, 20250.0002870.0003750.0002780.0003200.000320206,192
Apr 8, 20250.0002990.0003850.0002610.0002870.000287204,914
Apr 7, 20250.0003130.0003850.0002720.0002990.000299197,593
Apr 6, 20250.0003080.0003280.0003060.0003130.000313151,419
Apr 5, 20250.0003090.0003910.0002890.0003080.000308243,276
Apr 4, 20250.0003140.0003440.0003010.0003090.000309155,443
Apr 3, 20250.0003260.0003610.0002990.0003140.000314180,776
Apr 2, 20250.0003340.0003470.0003190.0003260.000326132,265
Apr 1, 20250.0003330.0003810.0003260.0003340.000334178,675
Mar 31, 20250.0003300.0003960.0003200.0003330.000333180,244
Mar 30, 20250.0003280.0003920.0003190.0003300.000330162,115
Mar 29, 20250.0003300.0003490.0003190.0003280.000328145,083
Mar 28, 20250.0003380.0003480.0003260.0003300.000330142,616
Mar 27, 20250.0003440.0003470.0003330.0003380.000338132,992
Mar 26, 20250.0003500.0003880.0003340.0003440.000344134,758
Mar 25, 20250.0003370.0004050.0003350.0003500.000350145,971
Mar 24, 20250.0003270.0003520.0003210.0003370.000337142,557
Mar 23, 20250.0002960.0004000.0002940.0003270.000327169,109
Mar 22, 20250.0003470.0003710.0002960.0002960.000296175,674
Mar 21, 20250.0003530.0003700.0003210.0003470.000347161,692
Mar 20, 20250.0003690.0004350.0003370.0003530.000353162,877
Mar 19, 20250.0003620.0003920.0002570.0003690.000369177,003
Mar 18, 20250.0002810.0003720.0002670.0003620.000362143,339
Mar 17, 20250.0003490.0003940.0002660.0002810.000281138,698
Mar 16, 20250.0003320.0003680.0002650.0003490.000349143,172
Mar 15, 20250.0002640.0003470.0002630.0003320.000332132,331
Mar 14, 20250.0002820.0002880.0002400.0002640.000264139,901
Mar 13, 20250.0002650.0003000.0002640.0002820.000282142,341
Mar 12, 20250.0002590.0003240.0002470.0002650.000265136,815
Mar 11, 20250.0002490.0002620.0002390.0002590.000259144,824
Mar 10, 20250.0002530.0002610.0002330.0002490.000249140,189
Mar 9, 20250.0002470.0002900.0002410.0002530.000253144,613
Mar 8, 20250.0002600.0003170.0002430.0002470.000247130,966
Mar 7, 20250.0004040.0004200.0002490.0002600.000260126,693
Mar 6, 20250.0004100.0004210.0003880.0004040.00040494,678
Mar 5, 20250.0004330.0004550.0003880.0004100.000410123,138
Mar 4, 20250.0005050.0005410.0004200.0004330.000433124,964
Mar 3, 20250.0005220.0005540.0005010.0005050.000505142,748
Mar 2, 20250.0004960.0005240.0004540.0005220.000522141,587
Mar 1, 20250.0004950.0004980.0004940.0004960.000496132,666
Feb 28, 20250.0004870.0004980.0004870.0004950.000495133,861
Feb 27, 20250.0004880.0005070.0004830.0004870.000487138,744
Feb 26, 20250.0005030.0005040.0004840.0004880.000488131,097
Feb 25, 20250.0005490.0005580.0005010.0005030.000503133,461
Feb 24, 20250.0005790.0006420.0005460.0005490.000549134,482
Feb 23, 20250.0006220.0006230.0005670.0005790.000579153,961
Feb 22, 20250.0004660.0006690.0004650.0006220.000622213,463
Feb 21, 20250.0004730.0004730.0004470.0004660.000466132,456
Feb 20, 20250.0003900.0004810.0003900.0004730.000473155,363
Feb 19, 20250.0003390.0003950.0003390.0003900.000390149,478
Feb 18, 20250.0003630.0003680.0003390.0003390.000339122,685
Feb 17, 20250.0003410.0003640.0003410.0003630.000363150,345
Feb 16, 20250.0003250.0003530.0003220.0003410.000341154,354
Feb 15, 20250.0003260.0003530.0003250.0003250.000325143,663
Feb 14, 20250.0003150.0003510.0003140.0003260.000326154,383
Feb 13, 20250.0003430.0003530.0003150.0003150.000315111,972
Feb 12, 20250.0003280.0004050.0003170.0003430.000343160,712
Feb 11, 20250.0003180.0003790.0003120.0003280.000328163,027
Feb 10, 20250.0003600.0003870.0002950.0003180.000318161,602
Feb 9, 20250.0004480.0004980.0003040.0003600.000360375,671
Feb 8, 20250.0008980.0009270.0004390.0004470.000447314,243
Feb 7, 20250.0009100.0009550.0008890.0008980.000898258,375
Feb 6, 20250.0009090.0009460.0009090.0009100.000910199,431
Feb 5, 20250.0009920.0010030.0009060.0009090.000909187,049
Feb 4, 20250.0009470.0010000.0009130.0009920.000992316,541
Feb 3, 20250.0009900.0009930.0008450.0009460.000946348,435
Feb 2, 20250.0008860.0010090.0008860.0009900.000990373,238
Feb 1, 20250.0009210.0009570.0008830.0008860.000886350,612
Jan 31, 20250.0009290.0009680.0008870.0009210.000921305,640
Jan 30, 20250.0009760.0010040.0008940.0009290.000929326,740
Jan 29, 20250.0008120.0010490.0007890.0009760.000976269,493
Jan 28, 20250.0008030.0008750.0007700.0008120.000812266,148
Jan 27, 20250.0008300.0008450.0007290.0008030.000803187,797
Jan 26, 20250.0008300.0008670.0007890.0008300.000830232,861
Jan 25, 20250.0008880.0008940.0008050.0008300.000830212,548
Jan 24, 20250.0009850.0010080.0007670.0008880.000888260,096
Jan 23, 20250.0010440.0010450.0009810.0009850.000985186,135
Jan 22, 20250.0011610.0011630.0010420.0010440.001044171,584
Jan 21, 20250.0011380.0011720.0011270.0011610.001161206,151
Jan 20, 20250.0012910.0012910.0011370.0011380.001138229,216
Jan 19, 20250.0012080.0013050.0011830.0012910.001291227,894
Jan 18, 20250.0012640.0012890.0011840.0012080.001208222,739
Jan 17, 20250.0011960.0012720.0011960.0012640.001264261,934
Jan 16, 20250.0012240.0012350.0011960.0011960.001196254,767
Jan 15, 20250.0011040.0012720.0010940.0012230.001223309,505
Jan 14, 20250.0010930.0011260.0010920.0011040.001104258,704
Jan 13, 20250.0011110.0011110.0010680.0010930.001093225,950
Jan 12, 20250.0011490.0011730.0010910.0011110.001111304,777
Jan 11, 20250.0011500.0011510.0011200.0011490.001149268,392
Jan 10, 20250.0010570.0012490.0010560.0011500.001150208,712
Jan 9, 20250.0011330.0011620.0010570.0010570.001057226,990
Jan 8, 20250.0011020.0011920.0011020.0011330.001133287,163
Jan 7, 20250.0013030.0013060.0010750.0011020.001102263,432
Jan 6, 20250.0013040.0013080.0012220.0013030.001303272,582
Jan 5, 20250.0013050.0013160.0012590.0013040.001304284,591
Jan 4, 20250.0013100.0013660.0013030.0013050.001305310,210
Jan 3, 20250.0013330.0013400.0012970.0013100.001310280,991
Jan 2, 20250.0012050.0013400.0011590.0013330.001333246,160
Jan 1, 20250.0012270.0012650.0012040.0012050.001205281,734
Dec 31, 20240.0013620.0013630.0012260.0012270.001227203,693
Dec 30, 20240.0015480.0015510.0013620.0013620.001362261,725
Dec 29, 20240.0015340.0015580.0015290.0015480.001548234,400
Dec 28, 20240.0015760.0015860.0015210.0015340.001534241,495
Dec 27, 20240.0016270.0016630.0015760.0015760.001576261,156
Dec 26, 20240.0017260.0017300.0016180.0016270.001627240,381
Dec 25, 20240.0017100.0017400.0016230.0017260.001726207,981
Dec 24, 20240.0017700.0018380.0016510.0017100.001710264,402
Dec 23, 20240.0016910.0017800.0015710.0017700.001770274,212
Dec 22, 20240.0017050.0017320.0016710.0016910.001691314,698
Dec 21, 20240.0017920.0018830.0017020.0017050.001705252,510
Dec 20, 20240.0014850.0019400.0014310.0017920.001792255,703
Dec 19, 20240.0016680.0017050.0014830.0014850.001485253,205
Dec 18, 20240.0016510.0016850.0015570.0016680.001668282,258
Dec 17, 20240.0017620.0017630.0016170.0016510.001651238,187
Dec 16, 20240.0018420.0018420.0016840.0017610.001761271,705
Dec 15, 20240.0017260.0018440.0016550.0018420.001842210,423
Dec 14, 20240.0018420.0018520.0017230.0017260.001726216,216
Dec 13, 20240.0017180.0019980.0016150.0018420.001842288,222
Dec 12, 20240.0018550.0018860.0016700.0017190.001719265,382
Dec 11, 20240.0018380.0019780.0017170.0018550.001855272,891
Dec 10, 20240.0018590.0019140.0017720.0018370.001837249,134
Dec 9, 20240.0022850.0023300.0017630.0018590.001859281,801
Dec 8, 20240.0022220.0023250.0020840.0023250.002325311,993
Dec 7, 20240.0021060.0022500.0019790.0022170.002217306,028
Dec 6, 20240.0020550.0021630.0019840.0021060.002106226,594
Dec 5, 20240.0022080.0022910.0019630.0020910.002091313,642
Dec 4, 20240.0019700.0023790.0019180.0022070.002207380,914
Dec 3, 20240.0019950.0021510.0016830.0019700.001970188,725
Dec 2, 20240.0020980.0021520.0019260.0019950.001995268,667
Dec 1, 20240.0019110.0021300.0015960.0020910.002091326,427
Nov 30, 20240.0015900.0019870.0014690.0019110.001911300,668
Nov 29, 20240.0014960.0016000.0014260.0015900.001590246,816
Nov 28, 20240.0014120.0015620.0013310.0014970.001497264,514
Nov 27, 20240.0011660.0014340.0010440.0014120.001412291,817
Nov 26, 20240.0012010.0012190.0011090.0011660.001166286,889
Nov 25, 20240.0011760.0012040.0011030.0012020.001202221,996
Nov 24, 20240.0012280.0012290.0010590.0011760.001176149,385
Nov 23, 20240.0010150.0012490.0009780.0012280.001228234,849
Nov 22, 20240.0011090.0011250.0009660.0010150.001015214,932
Nov 21, 20240.0011820.0011860.0010600.0011090.001109209,511
Nov 20, 20240.0011850.0012860.0011410.0011820.001182243,223
Nov 19, 20240.0011620.0012730.0010970.0011850.001185238,494
Nov 18, 20240.0011190.0013360.0010410.0011620.001162263,807
Nov 17, 20240.0011520.0013040.0009900.0011190.001119235,188
Nov 16, 20240.0012620.0013060.0011390.0011530.001153206,511
Nov 15, 20240.0013830.0013960.0012610.0012980.001298222,294
Nov 14, 20240.0013350.0014880.0013130.0013830.001383258,251
Nov 13, 20240.0014120.0015500.0013100.0013350.001335276,875
Nov 12, 20240.0017240.0017240.0013560.0014120.001412287,559
Nov 11, 20240.0015350.0017250.0014240.0017240.001724257,593
Nov 10, 20240.0016980.0017650.0015350.0015350.001535271,496
Nov 9, 20240.0018230.0019250.0016410.0016980.001698274,775
Nov 8, 20240.0018690.0019980.0018180.0018230.001823285,420
Nov 7, 20240.0019910.0021540.0018370.0019130.001913295,714
Nov 6, 20240.0017850.0020730.0016640.0019920.001992305,373
Nov 5, 20240.0017290.0018140.0016620.0017860.001786227,607
Nov 4, 20240.0017510.0017970.0016900.0017290.001729199,638
Nov 3, 20240.0017120.0017810.0016870.0017480.001748146,522
Nov 2, 20240.0017750.0017900.0016750.0017120.001712174,101
Nov 1, 20240.0017550.0018430.0016780.0017750.001775154,531
Oct 31, 20240.0018490.0019240.0017330.0017550.001755130,437
Oct 30, 20240.0018330.0019960.0017800.0018490.001849139,055
Oct 29, 20240.0018470.0020190.0017560.0018330.001833142,041
Oct 28, 20240.0016780.0018620.0016780.0018470.001847151,931
Oct 27, 20240.0016590.0017630.0015970.0016780.001678154,343
Oct 26, 20240.0015830.0016930.0015310.0016590.001659141,387
Oct 25, 20240.0016150.0017220.0015490.0015830.001583140,095
Oct 24, 20240.0017900.0017900.0015540.0015970.001597154,033
Oct 23, 20240.0016080.0017890.0015200.0017890.001789177,059
Oct 22, 20240.0017500.0018180.0015990.0016080.001608152,024
Oct 21, 20240.0017790.0018360.0017410.0017500.001750147,030
Oct 20, 20240.0018110.0018700.0017630.0018160.001816146,782
Oct 19, 20240.0018960.0019380.0017460.0018110.001811140,049
Oct 18, 20240.0018440.0020030.0018430.0018960.001896112,074
Oct 17, 20240.0018620.0019820.0018300.0018440.001844108,813
Oct 16, 20240.0018200.0020000.0017440.0018620.001862151,483
Oct 15, 20240.0019380.0020170.0016800.0018200.001820136,750
Oct 14, 20240.0017320.0019870.0016890.0019380.001938155,226
Oct 13, 20240.0017470.0017900.0016390.0017320.001732138,486
Oct 12, 20240.0018040.0018630.0016920.0017470.001747145,033
Oct 11, 20240.0015810.0018150.0015210.0018040.001804175,247
Oct 10, 20240.0018260.0018310.0015650.0015810.001581177,916
Oct 9, 20240.0015170.0034210.0015170.0018550.001855305,674
Oct 8, 20240.0015520.0016930.0015020.0015490.001549254,086
Oct 7, 20240.0016670.0017430.0015510.0015520.001552234,725
Oct 6, 20240.0017590.0018200.0015180.0016670.001667206,146
Oct 5, 20240.0015790.0017670.0015630.0017590.001759194,074
Oct 4, 20240.0017230.0017580.0015600.0015790.001579139,775
Oct 3, 20240.0016570.0017730.0016490.0017230.001723131,294
Oct 2, 20240.0019440.0019620.0016200.0016570.001657130,900
Oct 1, 20240.0022370.0023030.0018730.0019440.001944139,600
Sep 30, 20240.0022840.0023030.0022000.0022370.002237113,533
Sep 29, 20240.0024460.0024460.0021560.0022840.002284142,877
Sep 28, 20240.0024690.0026330.0022050.0024460.002446160,018
Sep 27, 20240.0023690.0026300.0023690.0024690.002469166,147
Sep 26, 20240.0025620.0027780.0023090.0023690.002369153,687
Sep 25, 20240.0022530.0025640.0022030.0025620.002562157,924
Sep 24, 20240.0025730.0026090.0021900.0022530.002253139,542
Sep 23, 20240.0020950.0026130.0020830.0025730.002573180,042
Sep 22, 20240.0022370.0022670.0020260.0020950.002095145,233
Sep 21, 20240.0019610.0022660.0019480.0022370.002237153,159
Sep 20, 20240.0022030.0022670.0018730.0019610.001961142,996
Sep 19, 20240.0016060.0022540.0015990.0022030.002203189,337
Sep 18, 20240.0015700.0016860.0015420.0016060.001606132,045
Sep 17, 20240.0019790.0020080.0014690.0015700.00157091,547
Sep 16, 20240.0018960.0020090.0018570.0019790.001979159,654
Sep 15, 20240.0018760.0019740.0018550.0018960.001896152,800
Sep 14, 20240.0019780.0021040.0018010.0018760.001876152,830
Sep 13, 20240.0021190.0022900.0018770.0019780.001978161,198
Sep 12, 20240.0019940.0021370.0019830.0021190.002119158,494
Sep 11, 20240.0020830.0021260.0019650.0019940.001994149,592
Sep 10, 20240.0022210.0022880.0019670.0020830.002083151,031
Sep 9, 20240.0023130.0024300.0020410.0022210.002221151,631
Sep 8, 20240.0022640.0023960.0022510.0023130.002313134,629
Sep 7, 20240.0021590.0022990.0021420.0022640.002264139,619
Sep 6, 20240.0023150.0024970.0021490.0021590.002159140,077
Sep 5, 20240.0025490.0025500.0023080.0023150.002315137,035
Sep 4, 20240.0021210.0025510.0019460.0025490.002549186,190
Sep 3, 20240.0022410.0023030.0020720.0021210.002121154,142
Sep 2, 20240.0023090.0023950.0022350.0022410.002241154,095
Sep 1, 20240.0023310.0024380.0022860.0023090.002309143,984
Aug 31, 20240.0023320.0024430.0023310.0023310.002331140,653
Aug 30, 20240.0023740.0025510.0023310.0023320.002332137,954
Aug 29, 20240.0023190.0024140.0022850.0023740.002374138,956
Aug 28, 20240.0026660.0026770.0022940.0023190.002319139,965
Aug 27, 20240.0029170.0029360.0026500.0026660.002666144,779
Aug 26, 20240.0028080.0031390.0027480.0029170.002917147,471
Aug 25, 20240.0029110.0031050.0028000.0028080.002808145,517
Aug 24, 20240.0030280.0031610.0028480.0029110.002911158,928
Aug 23, 20240.0027380.0031100.0026550.0030280.003028194,843
Aug 22, 20240.0026400.0027580.0025850.0027380.00273899,069
Aug 21, 20240.0026280.0029570.0024540.0026400.002640147,346
Aug 20, 20240.0026120.0026980.0025950.0026390.002639156,407
Aug 19, 20240.0027770.0027790.0024300.0025940.002594145,817
Aug 18, 20240.0025490.0027820.0023860.0027770.002777175,858
Aug 17, 20240.0024220.0025790.0023860.0025490.002549154,575
Aug 16, 20240.0024390.0025680.0021810.0024220.002422171,115
Aug 15, 20240.0025440.0026690.0024090.0024390.002439145,539
Aug 14, 20240.0026910.0028880.0024860.0025440.002544145,035
Aug 13, 20240.0024340.0027390.0023380.0026910.002691176,769
Aug 12, 20240.0022560.0025020.0021730.0024340.002434144,423
Aug 11, 20240.0026400.0026610.0022180.0022560.002256143,550
Aug 10, 20240.0025960.0027100.0025770.0026400.002640139,101
Aug 9, 20240.0025860.0027100.0024670.0025960.002596148,679
Aug 8, 20240.0024960.0025980.0024860.0025860.002586143,501
Aug 7, 20240.0023890.0025120.0023050.0024960.002496143,551
Aug 6, 20240.0025820.0026420.0023890.0023900.002390143,470
Aug 5, 20240.0027410.0027440.0022100.0025820.002582188,689
Aug 4, 20240.0029320.0032120.0027370.0027410.002741154,778
Aug 3, 20240.0034480.0034590.0028890.0029320.002932152,515
Aug 2, 20240.0030980.0035160.0027510.0034480.003448184,443
Aug 1, 20240.0030930.0031480.0027390.0030980.003098158,910
Jul 31, 20240.0031580.0032780.0029230.0030930.003093161,518
Jul 30, 20240.0034780.0035140.0031530.0031580.003158153,832
Jul 29, 20240.0037200.0037440.0034250.0034780.003478160,578
Jul 28, 20240.0036370.0037450.0034590.0037200.003720152,494
Jul 27, 20240.0034050.0038200.0033740.0036370.003637164,034
Jul 26, 20240.0033110.0034180.0032130.0034050.003405155,617
Jul 25, 20240.0034720.0035770.0033000.0033110.003311148,055
Jul 24, 20240.0034650.0035930.0033890.0034720.003472153,893
Jul 23, 20240.0035540.0035860.0033920.0034650.003465165,689
Jul 22, 20240.0037200.0037200.0033270.0035540.003554178,693
Jul 21, 20240.0037100.0038200.0033200.0037200.003720205,169
Jul 20, 20240.0034590.0037800.0034590.0037100.003710181,213
Jul 19, 20240.0037750.0037760.0030010.0034590.003459245,460
Jul 18, 20240.0035290.0044730.0031060.0037740.003774278,024
Jul 17, 20240.0045350.0046460.0031690.0035290.003529243,584
Jul 16, 20240.0049190.0049230.0042560.0045350.004535194,829
Jul 15, 20240.0051860.0053640.0047350.0049180.004918217,755
Jul 14, 20240.0048230.0052020.0046330.0051860.005186186,145
Jul 13, 20240.0048250.0050220.0046720.0048230.004823157,416
Jul 12, 20240.0050620.0050780.0043960.0048250.004825193,500
Jul 11, 20240.0052120.0052230.0049370.0050620.005062174,446
Jul 10, 20240.0051640.0052830.0050100.0052120.005212168,108
Jul 9, 20240.0050590.0051930.0045860.0051640.005164205,947
Jul 8, 20240.0053420.0053550.0049410.0050600.005060170,999
Jul 7, 20240.0055080.0055760.0052970.0053420.005342170,598
Jul 6, 20240.0058270.0058760.0054910.0055080.005508167,929
Jul 5, 20240.0064920.0065220.0055680.0058270.005827189,419
Jul 4, 20240.0070100.0070400.0064830.0064930.006493220,090
Jul 3, 20240.0065390.0070680.0063000.0070100.007010207,841
Jul 2, 20240.0066470.0067330.0063660.0065390.006539168,870
Jul 1, 20240.0064510.0069740.0064480.0066470.006647198,312
Jun 30, 20240.0068730.0069220.0063410.0064510.006451168,223
Jun 29, 20240.0070810.0072840.0068540.0068730.006873168,512
Jun 28, 20240.0073760.0074980.0069060.0070810.007081234,477
Jun 27, 20240.0068440.0075990.0068440.0073760.007376195,620
Jun 26, 20240.0063570.0071420.0063570.0068440.006844211,047
Jun 25, 20240.0059240.0064900.0056860.0063570.006357196,268
Jun 24, 20240.0059270.0060050.0056960.0059240.005924174,525
Jun 23, 20240.0063560.0063560.0058210.0059270.005927157,977
Jun 22, 20240.0062510.0063860.0061030.0063560.006356183,337
Jun 21, 20240.0060690.0064270.0060160.0062510.006251179,730
Jun 20, 20240.0058130.0061130.0057490.0060690.006069207,759
Jun 19, 20240.0058900.0061240.0058080.0058130.005813161,117
Jun 18, 20240.0062050.0062200.0053330.0058900.005890240,553
Jun 17, 20240.0060790.0067440.0059450.0062050.006205237,486
Jun 16, 20240.0062850.0063750.0056700.0060790.006079178,062
Jun 15, 20240.0061950.0063620.0059950.0062840.006284159,870
Jun 14, 20240.0062880.0064790.0059730.0061950.006195185,657
Jun 13, 20240.0069630.0069950.0062880.0062880.006288161,189
Jun 12, 20240.0063170.0072040.0062930.0069630.006963179,053
Jun 11, 20240.0068760.0072720.0061760.0063170.006317224,800
Jun 10, 20240.0066690.0068760.0056120.0068740.006874293,873
Jun 9, 20240.0088670.0088920.0059010.0066680.006668395,389
Jun 8, 20240.0065650.0088880.0063610.0088730.008873369,662
Jun 7, 20240.0065600.0068950.0063490.0065650.006565185,465
Jun 6, 20240.0069100.0072310.0065600.0065600.006560191,475
Jun 5, 20240.0067160.0071190.0064510.0068830.006883271,277
Jun 4, 20240.0072650.0076880.0067160.0067160.006716204,823
Jun 3, 20240.0070240.0076290.0069630.0072650.007265178,167
Jun 2, 20240.0076300.0077920.0070220.0070240.007024167,718
Jun 1, 20240.0075680.0077860.0072390.0076300.007630191,464
May 31, 20240.0074320.0080120.0074180.0075680.007568170,418
May 30, 20240.0074190.0077590.0070590.0074550.007455200,054
May 29, 20240.0079530.0084310.0071480.0074190.007419216,082
May 28, 20240.0081790.0084420.0075040.0079530.007953208,024
May 27, 20240.0085690.0089060.0081740.0081780.008178182,649
May 26, 20240.0080840.0088070.0077900.0085690.008569194,935
May 25, 20240.0081890.0082690.0075900.0080840.008084209,606
May 24, 20240.0095240.0096970.0080340.0081890.008189210,506
May 23, 20240.0094310.0096230.0089590.0095240.009524174,325
May 22, 20240.0100170.0103140.0091350.0094370.009437218,010
May 21, 20240.0097710.0102910.0097500.0100170.010017216,424
May 20, 20240.0099000.0101820.0084540.0097700.009770357,328
May 19, 20240.0099180.0103040.0094420.0099000.009900182,936
May 18, 20240.0096370.0101810.0092140.0099180.009918181,230
May 17, 20240.0093970.0103010.0092550.0096370.009637195,746
May 16, 20240.0096600.0100560.0090400.0093970.009397187,581
May 15, 20240.0091830.0099750.0087010.0096600.009660203,719
May 14, 20240.0089350.0093260.0078080.0091820.009182279,261
May 13, 20240.0097610.0100170.0086810.0089350.008935213,618
May 12, 20240.0097720.0098100.0095770.0097610.009761175,520
May 11, 20240.0098630.0099320.0095900.0097720.009772195,602
May 10, 20240.0107610.0107830.0098020.0098620.009862281,166
May 9, 20240.0107950.0108170.0102940.0107610.010761204,817
May 8, 20240.0110260.0110530.0107920.0107950.010795150,939
May 7, 20240.0115580.0115620.0110180.0110260.011026213,080
May 6, 20240.0117630.0119910.0115530.0115580.011558354,595
May 5, 20240.0116650.0120060.0115720.0117630.011763574,379
May 4, 20240.0112360.0118520.0111420.0116650.011665400,374
May 3, 20240.0112930.0117800.0111240.0112340.011234852,876
May 2, 20240.0108450.0114300.0104390.0112940.011294697,414

Related Tickers

BTC-USD Bitcoin USD
97,003.06
+2.15%
 
ETH-USD Ethereum USD
1,848.86
+1.74%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.23
+0.43%
 
BNB-USD BNB USD
602.94
+0.24%
 
SOL-USD Solana USD
150.84
+0.89%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
+4.71%
 
ADA-USD Cardano USD
0.71
+3.19%
 
TRX-USD TRON USD
0.24
-0.99%
 
WTRX-USD Wrapped TRON USD
0.24
-1.16%
 
STETH-USD Lido Staked ETH USD
1,847.84
+1.78%
 
WBTC-USD Wrapped Bitcoin USD
96,919.32
+2.20%
 
SUI20947-USD Sui USD
3.53
+0.47%
 
LINK-USD Chainlink USD
14.97
+2.13%
 
AVAX-USD Avalanche USD
21.99
+3.60%
 
XLM-USD Stellar USD
0.28
+1.51%
 
LEO-USD UNUS SED LEO USD
8.94
-2.11%
 
TON11419-USD Toncoin USD
3.25
+1.61%
 
SHIB-USD Shiba Inu USD
0.00
+1.52%
 
HBAR-USD Hedera USD
0.19
+2.32%
 
WSTETH-USD Lido wstETH USD
2,213.34
+2.07%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
BCH-USD Bitcoin Cash USD
369.41
-0.18%
 
LTC-USD Litecoin USD
90.01
+6.14%
 
HYPE32196-USD Hyperliquid USD
20.28
+3.27%
 
DOT-USD Polkadot USD
4.24
+2.88%
 
BTCB-USD Bitcoin BEP2 USD
96,988.17
+2.26%
 
WETH-USD WETH USD
1,845.14
+1.98%
 
DAI-USD Dai USD
1.00
-0.04%
 
BGB-USD Bitget Token USD
4.40
+0.75%
 
XMR-USD Monero USD
272.58
-3.19%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.95
+1.73%
 
PI35697-USD Pi USD
0.60
-4.43%
 
WEETH-USD Wrapped eETH USD
1,964.65
+1.70%
 
PEPE24478-USD Pepe USD
0.00
-1.37%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,867.02
+2.42%
 
APT21794-USD Aptos USD
5.56
+2.14%
 
UNI7083-USD Uniswap USD
5.36
+0.52%
 
TAO22974-USD Bittensor USD
360.95
-0.56%
 
NEAR-USD NEAR Protocol USD
2.59
+3.84%
 
OKB-USD OKB USD
51.31
-0.56%
 
ONDO-USD Ondo USD
0.92
-0.42%
 
ICP-USD Internet Computer USD
5.04
+1.17%
 
GT-USD GateToken USD
21.77
-1.86%
 
AAVE-USD Aave USD
175.67
+4.32%
 
JITOSOL-USD Jito Staked SOL USD
180.69
+0.89%
 
ETC-USD Ethereum Classic USD
17.16
+2.40%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.82
-3.64%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.82
-3.64%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.44%
 
MNT27075-USD Mantle USD
0.74
-0.56%
 
KAS-USD Kaspa USD
0.10
+1.21%
 
RENDER-USD Render USD
4.64
+0.66%
 
CRO-USD Cronos USD
0.09
+1.35%
 
VET-USD VeChain USD
0.03
+4.29%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,714.18
+2.24%
 
ALGO-USD Algorand USD
0.22
+0.14%
 
FIL-USD Filecoin USD
2.87
+2.58%
 
FTN-USD Fasttoken USD
4.29
+0.17%
 
ENA-USD Ethena USD
0.32
+0.33%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
-4.07%
 
ATOM-USD Cosmos USD
4.47
+2.84%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+14.92%
 
TIA-USD Celestia USD
2.67
-2.00%
 
ARB11841-USD Arbitrum USD
0.34
+4.43%
 
JLP-USD Jupiter Perps LP USD
4.16
+0.91%
 
BONK-USD Bonk USD
0.00
-4.88%
 
SOLVBTC-USD SolvBTC USD
96,894.38
+2.29%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
WLD-USD Worldcoin USD
1.06
-1.13%
 
BBTC31369-USD BounceBit BTC USD
96,435.15
+1.90%
 
JUP29210-USD Jupiter USD
0.47
+0.21%
 
KCS-USD KuCoin Token USD
10.74
-0.70%
 
STX4847-USD Stacks USD
0.85
+3.59%
 
MKR-USD Maker USD
1,539.63
+3.98%
 
WFTM-USD Wrapped Fantom USD
0.57
+14.71%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.14%
 
BNSOL-USD Binance Staked SOL USD
158.05
+0.86%
 
OP-USD Optimism USD
0.74
+0.34%
 
XDC-USD XDC Network USD
0.08
+0.26%
 
IMX10603-USD Immutable USD
0.66
+16.05%
 
FARTCOIN-USD Fartcoin USD
1.20
-3.36%
 
SEI-USD Sei USD
0.22
+4.11%
 
FLR-USD Flare USD
0.02
-1.89%
 
IP-USD Story USD
4.20
+3.31%
 
DEXE-USD DeXe USD
13.24
-0.35%
 
EOS-USD EOS USD
0.71
+3.91%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
-0.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,916.12
+2.76%
 
INJ-USD Injective USD
10.51
+6.30%
 
QNT-USD Quant USD
83.71
+9.68%
 
GRT6719-USD The Graph USD
0.10
+4.25%
 
CRV-USD Curve DAO Token USD
0.71
-1.53%
 
WBNB-USD Wrapped BNB USD
602.21
+0.12%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,094.94
+2.42%