Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Allspring Absolute Return R6 (WARRX)

10.21
+0.01
+(0.10%)
At close: 8:02:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.2110.2110.2110.2110.21-
Apr 14, 202510.2010.2010.2010.2010.20-
Apr 11, 202510.1710.1710.1710.1710.17-
Apr 10, 202510.1810.1810.1810.1810.18-
Apr 9, 202510.2510.2510.2510.2510.25-
Apr 8, 202510.2910.2910.2910.2910.29-
Apr 7, 202510.3010.3010.3010.3010.30-
Apr 4, 202510.5210.5210.5210.5210.52-
Apr 3, 202510.7010.7010.7010.7010.70-
Apr 2, 202510.6610.6610.6610.6610.66-
Apr 1, 202510.6910.6910.6910.6910.69-
Mar 31, 202510.6310.6310.6310.6310.63-
Mar 28, 202510.6410.6410.6410.6410.64-
Mar 27, 202510.6110.6110.6110.6110.61-
Mar 26, 202510.6210.6210.6210.6210.62-
Mar 25, 202510.6510.6510.6510.6510.65-
Mar 24, 202510.6410.6410.6410.6410.64-
Mar 21, 202510.6910.6910.6910.6910.69-
Mar 20, 202510.7310.7310.7310.7310.73-
Mar 19, 202510.7410.7410.7410.7410.74-
Mar 18, 202510.7310.7310.7310.7310.73-
Mar 17, 202510.7010.7010.7010.7010.70-
Mar 14, 202510.6510.6510.6510.6510.65-
Mar 13, 202510.6110.6110.6110.6110.61-
Mar 12, 202510.5810.5810.5810.5810.58-
Mar 11, 202510.6110.6110.6110.6110.61-
Mar 10, 202510.6610.6610.6610.6610.66-
Mar 7, 202510.6810.6810.6810.6810.68-
Mar 6, 202510.6710.6710.6710.6710.67-
Mar 5, 202510.7410.7410.7410.7410.74-
Mar 4, 202510.7110.7110.7110.7110.71-
Mar 3, 202510.7710.7710.7710.7710.77-
Feb 28, 202510.7610.7610.7610.7610.76-
Feb 27, 202510.7110.7110.7110.7110.71-
Feb 26, 202510.7610.7610.7610.7610.76-
Feb 25, 202510.7210.7210.7210.7210.72-
Feb 24, 202510.6810.6810.6810.6810.68-
Feb 21, 202510.6810.6810.6810.6810.68-
Feb 20, 202510.6710.6710.6710.6710.67-
Feb 19, 202510.6810.6810.6810.6810.68-
Feb 18, 202510.7110.7110.7110.7110.71-
Feb 14, 202510.7010.7010.7010.7010.70-
Feb 13, 202510.7010.7010.7010.7010.70-
Feb 12, 202510.6110.6110.6110.6110.61-
Feb 11, 202510.6610.6610.6610.6610.66-
Feb 10, 202510.6910.6910.6910.6910.69-
Feb 7, 202510.6510.6510.6510.6510.65-
Feb 6, 202510.6910.6910.6910.6910.69-
Feb 5, 202510.6710.6710.6710.6710.67-
Feb 4, 202510.6210.6210.6210.6210.62-
Feb 3, 202510.5910.5910.5910.5910.59-
Jan 31, 202510.5810.5810.5810.5810.58-
Jan 30, 202510.5910.5910.5910.5910.59-
Jan 29, 202510.5210.5210.5210.5210.52-
Jan 28, 202510.5210.5210.5210.5210.52-
Jan 27, 202510.4910.4910.4910.4910.49-
Jan 24, 202510.5110.5110.5110.5110.51-
Jan 23, 202510.5210.5210.5210.5210.52-
Jan 22, 202510.5110.5110.5110.5110.51-
Jan 21, 202510.5110.5110.5110.5110.51-
Jan 17, 202510.4610.4610.4610.4610.46-
Jan 16, 202510.4210.4210.4210.4210.42-
Jan 15, 202510.3710.3710.3710.3710.37-
Jan 14, 202510.2310.2310.2310.2310.23-
Jan 13, 202510.2310.2310.2310.2310.23-
Jan 10, 202510.2310.2310.2310.2310.23-
Jan 8, 202510.3710.3710.3710.3710.37-
Jan 7, 202510.3710.3710.3710.3710.37-
Jan 6, 202510.4510.4510.4510.4510.45-
Jan 3, 202510.4610.4610.4610.4610.46-
Jan 2, 202510.4210.4210.4210.4210.42-
Dec 31, 202410.4210.4210.4210.4210.42-
Dec 30, 202410.4210.4210.4210.4210.42-
Dec 27, 2024 1.18 Dividend
Dec 27, 202410.4310.4310.4310.4310.43-
Dec 26, 202411.6711.6711.6711.6710.49-
Dec 24, 202411.6611.6611.6611.6610.48-
Dec 23, 202411.5911.5911.5911.5910.42-
Dec 20, 202411.5711.5711.5711.5710.40-
Dec 19, 202411.4911.4911.4911.4910.33-
Dec 18, 202411.5711.5711.5711.5710.40-
Dec 17, 202411.7911.7911.7911.7910.60-
Dec 16, 202411.8011.8011.8011.8010.60-
Dec 13, 202411.7911.7911.7911.7910.60-
Dec 12, 202411.8511.8511.8511.8510.65-
Dec 11, 202411.9111.9111.9111.9110.70-
Dec 10, 202411.8711.8711.8711.8710.67-
Dec 9, 202411.8911.8911.8911.8910.69-
Dec 6, 202411.8711.8711.8711.8710.67-
Dec 5, 202411.8711.8711.8711.8710.67-
Dec 4, 202411.8911.8911.8911.8910.69-
Dec 3, 202411.8411.8411.8411.8410.64-
Dec 2, 202411.8411.8411.8411.8410.64-
Nov 29, 202411.7311.7311.7311.7310.54-
Nov 27, 202411.7311.7311.7311.7310.54-
Nov 26, 202411.7311.7311.7311.7310.54-
Nov 25, 202411.7211.7211.7211.7210.53-
Nov 22, 202411.6511.6511.6511.6510.47-
Nov 21, 202411.6011.6011.6011.6010.43-
Nov 20, 202411.5611.5611.5611.5610.39-
Nov 19, 202411.5711.5711.5711.5710.40-
Nov 18, 202411.5511.5511.5511.5510.38-
Nov 15, 202411.5311.5311.5311.5310.36-
Nov 14, 202411.5911.5911.5911.5910.42-
Nov 13, 202411.6011.6011.6011.6010.43-
Nov 12, 202411.6111.6111.6111.6110.43-
Nov 11, 202411.7011.7011.7011.7010.51-
Nov 8, 202411.6911.6911.6911.6910.51-
Nov 7, 202411.6611.6611.6611.6610.48-
Nov 6, 202411.5811.5811.5811.5810.41-
Nov 5, 202411.5111.5111.5111.5110.34-
Nov 4, 202411.4811.4811.4811.4810.32-
Nov 1, 202411.4711.4711.4711.4710.31-
Oct 31, 202411.4611.4611.4611.4610.30-
Oct 30, 202411.5711.5711.5711.5710.40-
Oct 29, 202411.6111.6111.6111.6110.43-
Oct 28, 202411.6311.6311.6311.6310.45-
Oct 25, 202411.6311.6311.6311.6310.45-
Oct 24, 202411.6411.6411.6411.6410.46-
Oct 23, 202411.6211.6211.6211.6210.44-
Oct 22, 202411.6811.6811.6811.6810.50-
Oct 21, 202411.7211.7211.7211.7210.53-
Oct 18, 202411.8011.8011.8011.8010.60-
Oct 17, 202411.7611.7611.7611.7610.57-
Oct 16, 202411.7811.7811.7811.7810.59-
Oct 15, 202411.7311.7311.7311.7310.54-
Oct 14, 202411.7911.7911.7911.7910.60-
Oct 11, 202411.7411.7411.7411.7410.55-
Oct 10, 202411.7111.7111.7111.7110.52-
Oct 9, 202411.7111.7111.7111.7110.52-
Oct 8, 202411.6811.6811.6811.6810.50-
Oct 7, 202411.6711.6711.6711.6710.49-
Oct 4, 202411.6711.6711.6711.6710.49-
Oct 3, 202411.6711.6711.6711.6710.49-
Oct 2, 202411.7011.7011.7011.7010.51-
Oct 1, 202411.7111.7111.7111.7110.52-
Sep 30, 202411.7411.7411.7411.7410.55-
Sep 27, 202411.7511.7511.7511.7510.56-
Sep 26, 202411.7411.7411.7411.7410.55-
Sep 25, 202411.6911.6911.6911.6910.51-
Sep 24, 202411.7311.7311.7311.7310.54-
Sep 23, 202411.7011.7011.7011.7010.51-
Sep 20, 202411.6811.6811.6811.6810.50-
Sep 19, 202411.7311.7311.7311.7310.54-
Sep 18, 202411.6211.6211.6211.6210.44-
Sep 17, 202411.6611.6611.6611.6610.48-
Sep 16, 202411.6711.6711.6711.6710.49-
Sep 13, 202411.6311.6311.6311.6310.45-
Sep 12, 202411.5911.5911.5911.5910.42-
Sep 11, 202411.5511.5511.5511.5510.38-
Sep 10, 202411.4911.4911.4911.4910.33-
Sep 9, 202411.4811.4811.4811.4810.32-
Sep 6, 202411.4411.4411.4411.4410.28-
Sep 5, 202411.5111.5111.5111.5110.34-
Sep 4, 202411.5211.5211.5211.5210.35-
Sep 3, 202411.5411.5411.5411.5410.37-
Aug 30, 202411.6211.6211.6211.6210.44-
Aug 29, 202411.5711.5711.5711.5710.40-
Aug 28, 202411.5511.5511.5511.5510.38-
Aug 27, 202411.5711.5711.5711.5710.40-
Aug 26, 202411.5811.5811.5811.5810.41-
Aug 23, 202411.6111.6111.6111.6110.43-
Aug 22, 202411.5411.5411.5411.5410.37-
Aug 21, 202411.5711.5711.5711.5710.40-
Aug 20, 202411.5511.5511.5511.5510.38-
Aug 19, 202411.5611.5611.5611.5610.39-
Aug 16, 202411.5411.5411.5411.5410.37-
Aug 15, 202411.5111.5111.5111.5110.34-
Aug 14, 202411.4711.4711.4711.4710.31-
Aug 13, 202411.4111.4111.4111.4110.25-
Aug 12, 202411.2911.2911.2911.2910.15-
Aug 9, 202411.2711.2711.2711.2710.13-
Aug 8, 202411.2311.2311.2311.2310.09-
Aug 7, 202411.1511.1511.1511.1510.02-
Aug 6, 202411.1811.1811.1811.1810.05-
Aug 5, 202411.1311.1311.1311.1310.00-
Aug 2, 202411.4511.4511.4511.4510.29-
Aug 1, 202411.4511.4511.4511.4510.29-
Jul 31, 202411.4911.4911.4911.4910.33-
Jul 30, 202411.3911.3911.3911.3910.24-
Jul 29, 202411.3911.3911.3911.3910.24-
Jul 26, 202411.3611.3611.3611.3610.21-
Jul 25, 202411.2711.2711.2711.2710.13-
Jul 24, 202411.3211.3211.3211.3210.17-
Jul 23, 202411.4611.4611.4611.4610.30-
Jul 22, 202411.4711.4711.4711.4710.31-
Jul 19, 202411.4111.4111.4111.4110.25-
Jul 18, 202411.4811.4811.4811.4810.32-
Jul 17, 202411.5011.5011.5011.5010.34-
Jul 16, 202411.5611.5611.5611.5610.39-
Jul 15, 202411.5211.5211.5211.5210.35-
Jul 12, 202411.5211.5211.5211.5210.35-
Jul 11, 202411.4911.4911.4911.4910.33-
Jul 10, 202411.4511.4511.4511.4510.29-
Jul 9, 202411.3711.3711.3711.3710.22-
Jul 8, 202411.4011.4011.4011.4010.25-
Jul 5, 202411.3711.3711.3711.3710.22-
Jul 3, 202411.3211.3211.3211.3210.17-
Jul 2, 202411.2511.2511.2511.2510.11-
Jul 1, 202411.2011.2011.2011.2010.07-
Jun 28, 202411.2311.2311.2311.2310.09-
Jun 27, 202411.2511.2511.2511.2510.11-
Jun 26, 202411.2511.2511.2511.2510.11-
Jun 25, 202411.3011.3011.3011.3010.16-
Jun 24, 202411.2811.2811.2811.2810.14-
Jun 21, 202411.2611.2611.2611.2610.12-
Jun 20, 202411.2611.2611.2611.2610.12-
Jun 18, 202411.2611.2611.2611.2610.12-
Jun 17, 202411.1911.1911.1911.1910.06-
Jun 14, 202411.1911.1911.1911.1910.06-
Jun 13, 202411.1911.1911.1911.1910.06-
Jun 12, 202411.1911.1911.1911.1910.06-
Jun 11, 202411.0911.0911.0911.099.97-
Jun 10, 202411.0811.0811.0811.089.96-
Jun 7, 202411.1711.1711.1711.1710.04-
Jun 6, 202411.1711.1711.1711.1710.04-
Jun 5, 202411.1711.1711.1711.1710.04-
Jun 4, 202411.1011.1011.1011.109.98-
Jun 3, 202411.0911.0911.0911.099.97-
May 31, 202411.0011.0011.0011.009.89-
May 30, 202411.0011.0011.0011.009.89-
May 29, 202411.0011.0011.0011.009.89-
May 28, 202411.0911.0911.0911.099.97-
May 24, 202411.1011.1011.1011.109.98-
May 23, 202411.0711.0711.0711.079.95-
May 22, 202411.1211.1211.1211.129.99-
May 21, 202411.1511.1511.1511.1510.02-
May 20, 202411.1311.1311.1311.1310.00-
May 17, 202411.1211.1211.1211.129.99-
May 16, 202411.1311.1311.1311.1310.00-
May 15, 202411.1411.1411.1411.1410.01-
May 14, 202411.0711.0711.0711.079.95-
May 13, 202411.0511.0511.0511.059.93-
May 10, 202411.0611.0611.0611.069.94-
May 9, 202411.0511.0511.0511.059.93-
May 8, 202411.0211.0211.0211.029.90-
May 7, 202411.0511.0511.0511.059.93-
May 6, 202410.9910.9910.9910.999.88-
May 3, 202410.9510.9510.9510.959.84-
May 2, 202410.8910.8910.8910.899.79-
May 1, 202410.8610.8610.8610.869.76-
Apr 30, 202410.9010.9010.9010.909.80-
Apr 29, 202410.9510.9510.9510.959.84-
Apr 26, 202410.9410.9410.9410.949.83-
Apr 25, 202410.8610.8610.8610.869.76-
Apr 24, 202410.9310.9310.9310.939.82-
Apr 23, 202410.9410.9410.9410.949.83-
Apr 22, 202410.9010.9010.9010.909.80-
Apr 19, 202410.8310.8310.8310.839.73-
Apr 18, 202410.8710.8710.8710.879.77-
Apr 17, 202410.8810.8810.8810.889.78-
Apr 16, 202410.9010.9010.9010.909.80-

Related Tickers