CCC - CoinMarketCap USD

WeStarter USD (WAR9757-USD)

0.00 -0.00 (-4.92%)
As of 9:17:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 0.001409 0.001454 0.001332 0.001339 0.001339 286
Jan 7, 2025 0.001367 0.001808 0.001354 0.001409 0.001409 4,956
Jan 6, 2025 0.001346 0.001428 0.001300 0.001367 0.001367 26
Jan 5, 2025 0.001349 0.001350 0.001345 0.001346 0.001346 4
Jan 4, 2025 0.001323 0.001349 0.001284 0.001349 0.001349 13
Jan 3, 2025 0.001346 0.001350 0.001248 0.001323 0.001323 35
Jan 2, 2025 0.001282 0.001353 0.001282 0.001346 0.001346 -
Jan 1, 2025 0.001367 0.001367 0.001247 0.001282 0.001282 251
Dec 31, 2024 0.001361 0.001369 0.001331 0.001367 0.001367 90
Dec 30, 2024 0.001341 0.001363 0.001310 0.001361 0.001361 10
Dec 29, 2024 0.001342 0.001396 0.001289 0.001341 0.001341 43
Dec 28, 2024 0.001331 0.001394 0.001271 0.001342 0.001342 235
Dec 27, 2024 0.001360 0.001399 0.001248 0.001331 0.001331 254
Dec 26, 2024 0.001318 0.001362 0.001317 0.001360 0.001360 54
Dec 25, 2024 0.001318 0.001319 0.001248 0.001318 0.001318 50
Dec 24, 2024 0.001267 0.001332 0.001233 0.001318 0.001318 112
Dec 23, 2024 0.001287 0.001325 0.001257 0.001267 0.001267 21
Dec 22, 2024 0.001346 0.001347 0.001286 0.001287 0.001287 19
Dec 21, 2024 0.001298 0.001386 0.001279 0.001346 0.001346 58
Dec 20, 2024 0.001340 0.001372 0.001279 0.001298 0.001298 37
Dec 19, 2024 0.001478 0.001479 0.001299 0.001340 0.001340 409
Dec 18, 2024 0.001437 0.001566 0.001395 0.001478 0.001478 92
Dec 17, 2024 0.001509 0.001566 0.001436 0.001437 0.001437 557
Dec 16, 2024 0.001529 0.001572 0.001508 0.001509 0.001509 173
Dec 15, 2024 0.001578 0.001578 0.001529 0.001529 0.001529 13
Dec 14, 2024 0.001582 0.001582 0.001529 0.001578 0.001578 37
Dec 13, 2024 0.001583 0.001597 0.001510 0.001582 0.001582 200
Dec 12, 2024 0.001507 0.001584 0.001506 0.001583 0.001583 133
Dec 11, 2024 0.001507 0.001508 0.001506 0.001507 0.001507 33
Dec 10, 2024 0.001524 0.001556 0.001506 0.001507 0.001507 212
Dec 9, 2024 0.001362 0.001578 0.001345 0.001524 0.001524 561
Dec 8, 2024 0.001631 0.001659 0.001304 0.001363 0.001363 3,423
Dec 7, 2024 0.001682 0.001683 0.001630 0.001631 0.001631 70
Dec 6, 2024 0.001607 0.001683 0.001530 0.001682 0.001682 108
Dec 5, 2024 0.001537 0.001609 0.001494 0.001608 0.001608 217
Dec 4, 2024 0.001637 0.001682 0.001455 0.001537 0.001537 555
Dec 3, 2024 0.001633 0.001704 0.001577 0.001637 0.001637 413
Dec 2, 2024 0.001526 0.001633 0.001476 0.001633 0.001633 170
Dec 1, 2024 0.001501 0.001526 0.001391 0.001484 0.001484 568
Nov 30, 2024 0.001446 0.001532 0.001431 0.001501 0.001501 59
Nov 29, 2024 0.001444 0.001532 0.001444 0.001446 0.001446 216
Nov 28, 2024 0.001615 0.001665 0.001444 0.001444 0.001444 161
Nov 27, 2024 0.001654 0.001719 0.001072 0.001615 0.001615 1,587
Nov 26, 2024 0.001745 0.001746 0.001562 0.001654 0.001654 193
Nov 25, 2024 0.001947 0.002085 0.001651 0.001745 0.001745 807
Nov 24, 2024 0.001471 0.002297 0.001424 0.001947 0.001947 1,664
Nov 23, 2024 0.001516 0.001542 0.001344 0.001471 0.001471 190
Nov 22, 2024 0.001631 0.001631 0.001415 0.001516 0.001516 167
Nov 21, 2024 0.001732 0.001737 0.001479 0.001630 0.001630 234
Nov 20, 2024 0.001582 0.001829 0.001567 0.001732 0.001732 203
Nov 19, 2024 0.001508 0.001635 0.001473 0.001582 0.001582 256
Nov 18, 2024 0.001474 0.001536 0.001444 0.001508 0.001508 1
Nov 17, 2024 0.001562 0.001668 0.001453 0.001474 0.001474 193
Nov 16, 2024 0.001510 0.001696 0.001502 0.001562 0.001562 149
Nov 15, 2024 0.001469 0.001525 0.001449 0.001517 0.001517 1
Nov 14, 2024 0.001454 0.001545 0.001394 0.001469 0.001469 384
Nov 13, 2024 0.001509 0.001587 0.001436 0.001454 0.001454 138
Nov 12, 2024 0.001553 0.001609 0.001507 0.001508 0.001508 146
Nov 11, 2024 0.001357 0.001556 0.001308 0.001553 0.001553 798
Nov 10, 2024 0.001430 0.001431 0.001302 0.001357 0.001357 1,070
Nov 9, 2024 0.001421 0.001440 0.001377 0.001430 0.001430 595
Nov 8, 2024 0.001444 0.001508 0.001402 0.001421 0.001421 647
Nov 7, 2024 0.001394 0.001447 0.001316 0.001439 0.001439 734
Nov 6, 2024 0.001404 0.001425 0.001306 0.001383 0.001383 814
Nov 5, 2024 0.001328 0.001439 0.001327 0.001404 0.001404 480
Nov 4, 2024 0.001313 0.001391 0.001312 0.001328 0.001328 788
Nov 3, 2024 0.001515 0.002333 0.001293 0.001313 0.001313 7,295
Nov 2, 2024 0.001501 0.001550 0.001498 0.001515 0.001515 576
Nov 1, 2024 0.001407 0.001628 0.001323 0.001501 0.001501 754
Oct 31, 2024 0.001406 0.001465 0.001374 0.001407 0.001407 592
Oct 30, 2024 0.001497 0.001507 0.001368 0.001406 0.001406 606
Oct 29, 2024 0.001459 0.001596 0.001441 0.001497 0.001497 540
Oct 28, 2024 0.001430 0.001495 0.001409 0.001459 0.001459 535
Oct 27, 2024 0.001382 0.001433 0.001364 0.001430 0.001430 532
Oct 26, 2024 0.001383 0.001410 0.001367 0.001382 0.001382 524
Oct 25, 2024 0.001467 0.001490 0.001362 0.001383 0.001383 408
Oct 24, 2024 0.001526 0.001591 0.001393 0.001467 0.001467 776
Oct 23, 2024 0.001568 0.001595 0.001512 0.001527 0.001527 740
Oct 22, 2024 0.001696 0.001697 0.001367 0.001568 0.001568 1,120
Oct 21, 2024 0.001723 0.001728 0.001688 0.001696 0.001696 382
Oct 20, 2024 0.001586 0.001895 0.001576 0.001723 0.001723 535
Oct 19, 2024 0.001553 0.001704 0.001408 0.001586 0.001586 750
Oct 18, 2024 0.001609 0.001680 0.001488 0.001553 0.001553 238
Oct 17, 2024 0.001685 0.001685 0.001609 0.001609 0.001609 106
Oct 16, 2024 0.001508 0.001685 0.001493 0.001685 0.001685 172
Oct 15, 2024 0.001493 0.001592 0.001378 0.001508 0.001508 761
Oct 14, 2024 0.001688 0.001688 0.001492 0.001493 0.001493 118
Oct 13, 2024 0.001604 0.001698 0.001588 0.001688 0.001688 156
Oct 12, 2024 0.001484 0.001606 0.001385 0.001604 0.001604 80
Oct 11, 2024 0.001569 0.001578 0.001484 0.001484 0.001484 59
Oct 10, 2024 0.001537 0.001581 0.001527 0.001572 0.001572 68
Oct 9, 2024 0.001474 0.001578 0.001454 0.001537 0.001537 51
Oct 8, 2024 0.001418 0.001493 0.001418 0.001485 0.001485 81
Oct 7, 2024 0.001490 0.001491 0.001410 0.001418 0.001418 49
Oct 6, 2024 0.001516 0.001516 0.001427 0.001490 0.001490 55
Oct 5, 2024 0.001514 0.001577 0.001512 0.001516 0.001516 60
Oct 4, 2024 0.001453 0.001673 0.001452 0.001514 0.001514 235
Oct 3, 2024 0.001508 0.001607 0.001453 0.001453 0.001453 179
Oct 2, 2024 0.001598 0.001612 0.001507 0.001508 0.001508 208
Oct 1, 2024 0.001663 0.001669 0.001594 0.001598 0.001598 335
Sep 30, 2024 0.001746 0.001751 0.001649 0.001663 0.001663 102
Sep 29, 2024 0.001745 0.001769 0.001739 0.001746 0.001746 196
Sep 28, 2024 0.001598 0.001750 0.001588 0.001745 0.001745 318
Sep 27, 2024 0.001643 0.001674 0.001524 0.001598 0.001598 375
Sep 26, 2024 0.001537 0.001650 0.001504 0.001643 0.001643 72
Sep 25, 2024 0.001648 0.001688 0.001501 0.001537 0.001537 162
Sep 24, 2024 0.001679 0.001679 0.001592 0.001648 0.001648 237
Sep 23, 2024 0.001705 0.001733 0.001669 0.001679 0.001679 74
Sep 22, 2024 0.001752 0.001754 0.001592 0.001705 0.001705 355
Sep 21, 2024 0.001932 0.001959 0.001625 0.001752 0.001752 712
Sep 20, 2024 0.001578 0.001970 0.001560 0.001932 0.001932 457
Sep 19, 2024 0.001572 0.001636 0.001572 0.001578 0.001578 95
Sep 18, 2024 0.001486 0.001572 0.001369 0.001572 0.001572 235
Sep 17, 2024 0.001580 0.001653 0.001461 0.001486 0.001486 135
Sep 16, 2024 0.001638 0.001675 0.001383 0.001580 0.001580 169
Sep 15, 2024 0.001649 0.001659 0.001621 0.001638 0.001638 93
Sep 14, 2024 0.001686 0.001687 0.001600 0.001649 0.001649 251
Sep 13, 2024 0.001689 0.001698 0.001561 0.001686 0.001686 141
Sep 12, 2024 0.001665 0.001700 0.001664 0.001689 0.001689 128
Sep 11, 2024 0.001692 0.001693 0.001635 0.001665 0.001665 197
Sep 10, 2024 0.001616 0.001713 0.001599 0.001692 0.001692 87
Sep 9, 2024 0.001621 0.001677 0.001616 0.001616 0.001616 238
Sep 8, 2024 0.001627 0.001632 0.001611 0.001621 0.001621 214
Sep 7, 2024 0.001743 0.001744 0.001617 0.001627 0.001627 213
Sep 6, 2024 0.001749 0.001910 0.001703 0.001743 0.001743 23
Sep 5, 2024 0.001822 0.001823 0.001737 0.001749 0.001749 76
Sep 4, 2024 0.001865 0.001870 0.001802 0.001822 0.001822 46
Sep 3, 2024 0.001726 0.001997 0.001702 0.001865 0.001865 216
Sep 2, 2024 0.001717 0.001748 0.001716 0.001726 0.001726 58
Sep 1, 2024 0.001781 0.001807 0.001717 0.001717 0.001717 120
Aug 31, 2024 0.001750 0.001862 0.001673 0.001781 0.001781 163
Aug 30, 2024 0.001695 0.001820 0.001695 0.001750 0.001750 212
Aug 29, 2024 0.001652 0.001708 0.001385 0.001695 0.001695 265
Aug 28, 2024 0.001642 0.001688 0.001639 0.001652 0.001652 115
Aug 27, 2024 0.001665 0.001820 0.001573 0.001647 0.001647 164
Aug 26, 2024 0.001656 0.001832 0.001654 0.001665 0.001665 61
Aug 25, 2024 0.001645 0.001792 0.001645 0.001656 0.001656 366
Aug 24, 2024 0.001625 0.001720 0.001625 0.001645 0.001645 452
Aug 23, 2024 0.001717 0.001738 0.001624 0.001625 0.001625 604
Aug 22, 2024 0.001753 0.001801 0.001716 0.001717 0.001717 302
Aug 21, 2024 0.001701 0.001811 0.001628 0.001753 0.001753 350
Aug 20, 2024 0.001798 0.001803 0.001614 0.001702 0.001702 573
Aug 19, 2024 0.001741 0.001880 0.001736 0.001797 0.001797 608
Aug 18, 2024 0.001814 0.001912 0.001624 0.001741 0.001741 924
Aug 17, 2024 0.001548 0.002412 0.001491 0.001814 0.001814 3,617
Aug 16, 2024 0.001689 0.001711 0.001422 0.001548 0.001548 25
Aug 15, 2024 0.001728 0.001764 0.001687 0.001689 0.001689 365
Aug 14, 2024 0.001740 0.001745 0.001688 0.001728 0.001728 2,707
Aug 13, 2024 0.001804 0.001942 0.001710 0.001740 0.001740 2,278
Aug 12, 2024 0.001612 0.001917 0.001564 0.001804 0.001804 2,813
Aug 11, 2024 0.001578 0.001801 0.001575 0.001612 0.001612 2,973
Aug 10, 2024 0.001733 0.001746 0.001554 0.001578 0.001578 3,210
Aug 9, 2024 0.001781 0.001793 0.001728 0.001733 0.001733 3,051
Aug 8, 2024 0.001766 0.001802 0.001618 0.001781 0.001781 2,261
Aug 7, 2024 0.001368 0.002285 0.001325 0.001766 0.001766 2,226
Aug 6, 2024 0.001317 0.001568 0.001242 0.001368 0.001368 3,079
Aug 5, 2024 0.001613 0.001625 0.001236 0.001317 0.001317 4,038
Aug 4, 2024 0.001742 0.001925 0.001602 0.001613 0.001613 9,763
Aug 3, 2024 0.001741 0.003689 0.001715 0.001750 0.001750 43,908
Aug 2, 2024 0.001876 0.001893 0.001600 0.001741 0.001741 3,725
Aug 1, 2024 0.001853 0.001983 0.001799 0.001876 0.001876 1,720
Jul 31, 2024 0.001865 0.001920 0.001825 0.001853 0.001853 4,040
Jul 30, 2024 0.001928 0.001942 0.001854 0.001865 0.001865 3,057
Jul 29, 2024 0.001892 0.002152 0.001824 0.001928 0.001928 2,441
Jul 28, 2024 0.002050 0.002138 0.001815 0.001892 0.001892 3,107
Jul 27, 2024 0.001883 0.002169 0.001877 0.002047 0.002047 2,886
Jul 26, 2024 0.001880 0.001896 0.001777 0.001883 0.001883 2,669
Jul 25, 2024 0.001864 0.001930 0.001799 0.001880 0.001880 3,477
Jul 24, 2024 0.001943 0.002032 0.001825 0.001864 0.001864 23,895
Jul 23, 2024 0.001742 0.004228 0.001690 0.001943 0.001943 68,431
Jul 22, 2024 0.001746 0.001812 0.001737 0.001742 0.001742 9,981
Jul 21, 2024 0.001805 0.001808 0.001702 0.001740 0.001740 21,954
Jul 20, 2024 0.001838 0.001845 0.001790 0.001805 0.001805 21,609
Jul 19, 2024 0.001845 0.001874 0.001834 0.001838 0.001838 20,633
Jul 18, 2024 0.001868 0.001868 0.001842 0.001844 0.001844 24,898
Jul 17, 2024 0.001798 0.001880 0.001797 0.001866 0.001866 22,802
Jul 16, 2024 0.001758 0.001827 0.001750 0.001797 0.001797 17,905
Jul 15, 2024 0.001689 0.001767 0.001685 0.001756 0.001756 22,030
Jul 14, 2024 0.001774 0.001779 0.001685 0.001688 0.001688 22,989
Jul 13, 2024 0.002106 0.002108 0.001682 0.001774 0.001774 21,392
Jul 12, 2024 0.002102 0.002110 0.002097 0.002106 0.002106 22,553
Jul 11, 2024 0.001991 0.002206 0.001981 0.002102 0.002102 20,708
Jul 10, 2024 0.002032 0.002047 0.001847 0.001991 0.001991 19,710
Jul 9, 2024 0.001926 0.002093 0.001922 0.002033 0.002033 17,539
Jul 8, 2024 0.002115 0.002137 0.001915 0.001928 0.001928 19,743
Jul 7, 2024 0.002175 0.002302 0.002097 0.002114 0.002114 19,408
Jul 6, 2024 0.001944 0.002202 0.001932 0.002173 0.002173 18,586
Jul 5, 2024 0.002074 0.002092 0.001917 0.001946 0.001946 16,685
Jul 4, 2024 0.002333 0.002450 0.002054 0.002077 0.002077 19,225
Jul 3, 2024 0.002248 0.003011 0.002060 0.002334 0.002334 46,742
Jul 2, 2024 0.002308 0.002363 0.002243 0.002247 0.002247 17,532
Jul 1, 2024 0.002266 0.002319 0.002240 0.002308 0.002308 21,369
Jun 30, 2024 0.002435 0.002439 0.002260 0.002267 0.002267 16,071
Jun 29, 2024 0.002634 0.002662 0.002428 0.002429 0.002429 21,214
Jun 28, 2024 0.002484 0.002652 0.002477 0.002632 0.002632 21,341
Jun 27, 2024 0.002463 0.002749 0.002341 0.002484 0.002484 16,229
Jun 26, 2024 0.002354 0.002849 0.002342 0.002463 0.002463 15,471
Jun 25, 2024 0.002250 0.002563 0.002241 0.002354 0.002354 18,777
Jun 24, 2024 0.002321 0.002335 0.002203 0.002250 0.002250 16,089
Jun 23, 2024 0.002434 0.002450 0.002313 0.002321 0.002321 13,499
Jun 22, 2024 0.002305 0.002465 0.002300 0.002434 0.002434 22,232
Jun 21, 2024 0.002300 0.002321 0.002282 0.002306 0.002306 22,796
Jun 20, 2024 0.002285 0.002308 0.002258 0.002300 0.002300 19,278
Jun 19, 2024 0.002219 0.002295 0.002199 0.002285 0.002285 16,994
Jun 18, 2024 0.002321 0.002321 0.002210 0.002216 0.002216 16,022
Jun 17, 2024 0.002341 0.002364 0.002291 0.002321 0.002321 20,751
Jun 16, 2024 0.002284 0.002362 0.002282 0.002341 0.002341 22,737
Jun 15, 2024 0.002260 0.002299 0.002224 0.002285 0.002285 23,491
Jun 14, 2024 0.002473 0.002493 0.002232 0.002260 0.002260 19,676
Jun 13, 2024 0.002503 0.003072 0.002467 0.002474 0.002474 22,468
Jun 12, 2024 0.002596 0.002658 0.002429 0.002503 0.002503 21,596
Jun 11, 2024 0.002407 0.002949 0.002376 0.002607 0.002607 21,014
Jun 10, 2024 0.002405 0.002422 0.002220 0.002408 0.002408 22,636
Jun 9, 2024 0.002432 0.002437 0.002403 0.002406 0.002406 13,999
Jun 8, 2024 0.002595 0.002607 0.002413 0.002433 0.002433 17,337
Jun 7, 2024 0.002750 0.002821 0.002519 0.002591 0.002591 20,745
Jun 6, 2024 0.002770 0.002810 0.002655 0.002754 0.002754 21,398
Jun 5, 2024 0.002749 0.002878 0.002658 0.002770 0.002770 21,203
Jun 4, 2024 0.002919 0.002927 0.002665 0.002749 0.002749 12,211
Jun 3, 2024 0.003003 0.003074 0.002915 0.002921 0.002921 21,760
Jun 2, 2024 0.002851 0.003063 0.002851 0.003005 0.003005 22,685
Jun 1, 2024 0.002916 0.002928 0.002819 0.002853 0.002853 21,923
May 31, 2024 0.002872 0.002972 0.002864 0.002916 0.002916 21,555
May 30, 2024 0.002966 0.002981 0.002860 0.002872 0.002872 22,664
May 29, 2024 0.003158 0.003197 0.002869 0.002966 0.002966 21,981
May 28, 2024 0.003182 0.003292 0.003074 0.003158 0.003158 20,899
May 27, 2024 0.003057 0.003324 0.003019 0.003182 0.003182 21,894
May 26, 2024 0.002978 0.003121 0.002922 0.003057 0.003057 21,380
May 25, 2024 0.002745 0.002990 0.002737 0.002978 0.002978 21,622
May 24, 2024 0.002898 0.002901 0.002736 0.002745 0.002745 23,860
May 23, 2024 0.002868 0.003123 0.002846 0.002896 0.002896 23,452
May 22, 2024 0.002907 0.002910 0.002844 0.002868 0.002868 23,765
May 21, 2024 0.003043 0.003100 0.002809 0.002907 0.002907 24,601
May 20, 2024 0.002847 0.003601 0.002843 0.003042 0.003042 23,266
May 19, 2024 0.002809 0.002970 0.002739 0.002856 0.002856 21,944
May 18, 2024 0.002794 0.002822 0.002721 0.002809 0.002809 23,055
May 17, 2024 0.002653 0.002872 0.002546 0.002794 0.002794 22,925
May 16, 2024 0.002796 0.002804 0.002546 0.002652 0.002652 22,346
May 15, 2024 0.002676 0.002814 0.002592 0.002796 0.002796 21,994
May 14, 2024 0.002647 0.002805 0.002613 0.002673 0.002673 22,012
May 13, 2024 0.002516 0.002991 0.002505 0.002647 0.002647 20,847
May 12, 2024 0.002668 0.002771 0.002510 0.002517 0.002517 23,248
May 11, 2024 0.002800 0.003509 0.002633 0.002668 0.002668 35,147
May 10, 2024 0.002873 0.002888 0.002762 0.002800 0.002800 19,428
May 9, 2024 0.002695 0.002892 0.002691 0.002872 0.002872 21,700
May 8, 2024 0.002640 0.002699 0.002610 0.002695 0.002695 20,567
May 7, 2024 0.002628 0.002642 0.002564 0.002635 0.002635 22,456
May 6, 2024 0.002639 0.002651 0.002609 0.002628 0.002628 21,546
May 5, 2024 0.002634 0.002647 0.002605 0.002641 0.002641 21,594
May 4, 2024 0.002685 0.002695 0.002597 0.002634 0.002634 21,574
May 3, 2024 0.002442 0.002707 0.002439 0.002685 0.002685 22,056
May 2, 2024 0.002519 0.002532 0.002386 0.002442 0.002442 25,718
May 1, 2024 0.002484 0.002534 0.002476 0.002519 0.002519 19,992
Apr 30, 2024 0.002717 0.002852 0.002341 0.002484 0.002484 20,343
Apr 29, 2024 0.002975 0.003015 0.002671 0.002717 0.002717 20,961
Apr 28, 2024 0.003122 0.003167 0.002967 0.002972 0.002972 24,093
Apr 27, 2024 0.003067 0.003149 0.003060 0.003122 0.003122 24,331
Apr 26, 2024 0.003000 0.003172 0.002984 0.003067 0.003067 22,086
Apr 25, 2024 0.002972 0.003018 0.002923 0.002999 0.002999 22,528
Apr 24, 2024 0.003114 0.003162 0.002893 0.002972 0.002972 21,646
Apr 23, 2024 0.002871 0.003150 0.002846 0.003114 0.003114 22,842
Apr 22, 2024 0.002935 0.003169 0.002860 0.002871 0.002871 20,314
Apr 21, 2024 0.002797 0.003075 0.002776 0.002935 0.002935 23,410
Apr 20, 2024 0.002867 0.003156 0.002705 0.002797 0.002797 23,292
Apr 19, 2024 0.002680 0.002917 0.002604 0.002867 0.002867 24,510
Apr 18, 2024 0.002702 0.002718 0.002590 0.002679 0.002679 20,560
Apr 17, 2024 0.002915 0.002982 0.002692 0.002702 0.002702 21,330
Apr 16, 2024 0.003042 0.003271 0.002872 0.002915 0.002915 18,910
Apr 15, 2024 0.002914 0.004019 0.002912 0.003054 0.003054 24,681
Apr 14, 2024 0.002727 0.003402 0.002600 0.002915 0.002915 18,781
Apr 13, 2024 0.003206 0.003274 0.002694 0.002727 0.002727 18,984
Apr 12, 2024 0.003460 0.003492 0.003189 0.003206 0.003206 19,426
Apr 11, 2024 0.003393 0.003842 0.003371 0.003460 0.003460 19,288
Apr 10, 2024 0.003801 0.004364 0.003265 0.003381 0.003381 23,492
Apr 9, 2024 0.003779 0.006954 0.003163 0.003801 0.003801 52,805
Apr 8, 2024 0.004008 0.004384 0.003365 0.003779 0.003779 28,158
Apr 7, 2024 0.003974 0.004262 0.003967 0.004008 0.004008 24,654
Apr 6, 2024 0.003305 0.004692 0.003295 0.003974 0.003974 30,242
Apr 5, 2024 0.003431 0.004870 0.003283 0.003305 0.003305 34,656
Apr 4, 2024 0.003054 0.004713 0.003051 0.003431 0.003431 31,901
Apr 3, 2024 0.003266 0.003303 0.003036 0.003054 0.003054 20,092
Apr 2, 2024 0.003371 0.003391 0.003123 0.003264 0.003264 22,322
Apr 1, 2024 0.003283 0.003546 0.003195 0.003371 0.003371 22,406
Mar 31, 2024 0.003361 0.003370 0.003102 0.003283 0.003283 22,678
Mar 30, 2024 0.003405 0.003580 0.003199 0.003361 0.003361 21,771
Mar 29, 2024 0.003798 0.003805 0.003363 0.003408 0.003408 24,883
Mar 28, 2024 0.003659 0.003947 0.003160 0.003797 0.003797 38,195
Mar 27, 2024 0.003987 0.004095 0.003490 0.003661 0.003661 40,970
Mar 26, 2024 0.004765 0.005086 0.003781 0.003987 0.003987 63,379
Mar 25, 2024 0.004227 0.005776 0.003942 0.004769 0.004769 65,664
Mar 24, 2024 0.005663 0.006227 0.004127 0.004228 0.004228 70,758
Mar 23, 2024 0.006529 0.007056 0.005008 0.005663 0.005663 100,279
Mar 22, 2024 0.015004 0.015004 0.006021 0.006559 0.006559 982,753
Mar 21, 2024 0.003195 0.019883 0.002851 0.015004 0.015004 1,002,338
Mar 20, 2024 0.002538 0.003495 0.002527 0.003195 0.003195 43,900
Mar 19, 2024 0.002625 0.002716 0.002494 0.002538 0.002538 37,060
Mar 18, 2024 0.002655 0.002679 0.002601 0.002625 0.002625 36,814
Mar 17, 2024 0.002727 0.002745 0.002643 0.002652 0.002652 37,555
Mar 16, 2024 0.002604 0.002915 0.002596 0.002727 0.002727 34,186
Mar 15, 2024 0.002587 0.002664 0.002574 0.002603 0.002603 36,481
Mar 14, 2024 0.002732 0.002918 0.002565 0.002584 0.002584 36,506
Mar 13, 2024 0.002538 0.002902 0.002513 0.002732 0.002732 39,044
Mar 12, 2024 0.002596 0.002627 0.002520 0.002538 0.002538 37,692
Mar 11, 2024 0.002632 0.002661 0.002476 0.002597 0.002597 38,689
Mar 10, 2024 0.002568 0.002655 0.002556 0.002632 0.002632 42,812
Mar 9, 2024 0.002667 0.002674 0.002553 0.002566 0.002566 35,522
Mar 8, 2024 0.002605 0.002800 0.002602 0.002667 0.002667 38,206
Mar 7, 2024 0.002623 0.002752 0.002521 0.002613 0.002613 40,932
Mar 6, 2024 0.002532 0.002739 0.002527 0.002619 0.002619 40,914
Mar 5, 2024 0.002628 0.002849 0.002525 0.002532 0.002532 35,426
Mar 4, 2024 0.002482 0.002655 0.002436 0.002614 0.002614 32,829
Mar 3, 2024 0.002476 0.002562 0.002459 0.002482 0.002482 28,059
Mar 2, 2024 0.002460 0.002561 0.002425 0.002477 0.002477 31,039
Mar 1, 2024 0.002550 0.002558 0.002408 0.002460 0.002460 29,141
Feb 29, 2024 0.002397 0.002732 0.002368 0.002547 0.002547 34,621
Feb 28, 2024 0.002341 0.002453 0.002294 0.002392 0.002392 33,715
Feb 27, 2024 0.002428 0.002453 0.002317 0.002341 0.002341 37,099
Feb 26, 2024 0.002473 0.002545 0.002346 0.002428 0.002428 36,043
Feb 25, 2024 0.002296 0.002490 0.002286 0.002474 0.002474 34,002
Feb 24, 2024 0.002323 0.002369 0.002263 0.002288 0.002288 31,716
Feb 23, 2024 0.002379 0.002430 0.002314 0.002323 0.002323 30,384
Feb 22, 2024 0.002278 0.002487 0.002249 0.002375 0.002375 28,126
Feb 21, 2024 0.002363 0.002415 0.002274 0.002278 0.002278 23,686
Feb 20, 2024 0.002283 0.002896 0.002278 0.002365 0.002365 37,283
Feb 19, 2024 0.002418 0.002438 0.002272 0.002284 0.002284 30,584
Feb 18, 2024 0.002438 0.002500 0.002393 0.002420 0.002420 33,740
Feb 17, 2024 0.002324 0.002546 0.002314 0.002437 0.002437 34,158
Feb 16, 2024 0.002374 0.002584 0.002288 0.002315 0.002315 29,839
Feb 15, 2024 0.002459 0.002549 0.002316 0.002374 0.002374 32,368
Feb 14, 2024 0.002376 0.002598 0.002369 0.002462 0.002462 31,845
Feb 13, 2024 0.002778 0.003075 0.002329 0.002382 0.002382 48,736
Feb 12, 2024 0.002191 0.004722 0.002183 0.002773 0.002773 163,309
Feb 11, 2024 0.002363 0.002699 0.002182 0.002194 0.002194 33,707
Feb 10, 2024 0.002184 0.002491 0.002149 0.002363 0.002363 28,978
Feb 9, 2024 0.002070 0.002234 0.002043 0.002179 0.002179 29,222
Feb 8, 2024 0.002096 0.002224 0.002054 0.002068 0.002068 31,370
Feb 7, 2024 0.002008 0.002156 0.001999 0.002095 0.002095 28,859
Feb 6, 2024 0.002245 0.002393 0.001997 0.002009 0.002009 36,080
Feb 5, 2024 0.002617 0.002768 0.002146 0.002249 0.002249 35,547
Feb 4, 2024 0.002579 0.002675 0.002559 0.002625 0.002625 29,838
Feb 3, 2024 0.002613 0.002648 0.002567 0.002584 0.002584 28,510
Feb 2, 2024 0.002565 0.002706 0.002551 0.002616 0.002616 33,074
Feb 1, 2024 0.002567 0.002580 0.002552 0.002565 0.002565 36,333
Jan 31, 2024 0.002615 0.002637 0.002555 0.002565 0.002565 34,938
Jan 30, 2024 0.002719 0.002939 0.002536 0.002619 0.002619 29,913
Jan 29, 2024 0.002613 0.002753 0.002570 0.002719 0.002719 30,867
Jan 28, 2024 0.002555 0.002914 0.002537 0.002613 0.002613 28,127
Jan 27, 2024 0.002968 0.003025 0.002528 0.002552 0.002552 32,742
Jan 26, 2024 0.002697 0.003097 0.002688 0.002977 0.002977 30,806
Jan 25, 2024 0.002584 0.003034 0.002574 0.002693 0.002693 27,376
Jan 24, 2024 0.002404 0.002639 0.002404 0.002579 0.002579 31,669
Jan 23, 2024 0.002531 0.002549 0.002384 0.002419 0.002419 32,221
Jan 22, 2024 0.002545 0.002568 0.002495 0.002524 0.002524 32,796
Jan 21, 2024 0.002397 0.002586 0.002385 0.002541 0.002541 30,239
Jan 20, 2024 0.002625 0.002630 0.002382 0.002402 0.002402 33,083
Jan 19, 2024 0.002612 0.002688 0.002464 0.002625 0.002625 30,179
Jan 18, 2024 0.002695 0.002703 0.002544 0.002615 0.002615 30,221
Jan 17, 2024 0.002719 0.002774 0.002624 0.002692 0.002692 34,106
Jan 16, 2024 0.002862 0.002914 0.002665 0.002730 0.002730 36,979
Jan 15, 2024 0.002995 0.003004 0.002726 0.002859 0.002859 34,510
Jan 14, 2024 0.003142 0.003352 0.002879 0.002993 0.002993 33,510
Jan 13, 2024 0.002744 0.003755 0.002729 0.003141 0.003141 38,530
Jan 12, 2024 0.002997 0.003021 0.002696 0.002742 0.002742 35,621
Jan 11, 2024 0.003257 0.003279 0.002714 0.002999 0.002999 39,593
Jan 10, 2024 0.003009 0.004425 0.002806 0.003253 0.003253 94,421
Jan 9, 2024 0.002493 0.003839 0.002388 0.003009 0.003009 129,425
Jan 8, 2024 0.002681 0.003383 0.002354 0.002500 0.002500 43,406

Related Tickers

BTC-USD Bitcoin USD
93,855.54
-3.15%
 
ETH-USD Ethereum USD
3,276.10
-3.88%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.32
+1.20%
 
BNB-USD BNB USD
688.16
-1.42%
 
SOL-USD Solana USD
194.75
-4.76%
 
DOGE-USD Dogecoin USD
0.33
-5.78%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
ADA-USD Cardano USD
0.92
-9.42%
 
STETH-USD Lido Staked ETH USD
3,276.51
-3.64%
 
WTRX-USD Wrapped TRON USD
0.25
-2.06%
 
TRX-USD TRON USD
0.25
-2.66%
 
AVAX-USD Avalanche USD
36.85
-8.26%
 
WSTETH-USD Lido wstETH USD
3,908.50
-3.32%
 
SUI20947-USD Sui USD
4.59
-6.23%
 
TON11419-USD Toncoin USD
5.25
-2.47%
 
LINK-USD Chainlink USD
20.07
-7.27%
 
WBTC-USD Wrapped Bitcoin USD
93,834.27
-2.72%
 
XLM-USD Stellar USD
0.41
-4.10%
 
SHIB-USD Shiba Inu USD
0.00
-4.86%
 
WETH-USD WETH USD
3,283.16
-3.34%
 
HBAR-USD Hedera USD
0.28
-5.84%
 
DOT-USD Polkadot USD
6.64
-7.12%
 
BCH-USD Bitcoin Cash USD
429.86
-2.63%
 
LEO-USD UNUS SED LEO USD
9.00
-0.26%
 
HYPE32196-USD Hyperliquid USD
23.14
-2.80%
 
UNI7083-USD Uniswap USD
12.83
-6.68%
 
LTC-USD Litecoin USD
99.80
-3.76%
 
BGB-USD Bitget Token USD
6.23
-3.74%
 
PEPE24478-USD Pepe USD
0.00
-6.90%
 
WBETH-USD Wrapped Beacon ETH USD
3,462.77
-3.94%
 
WEETH-USD Wrapped eETH USD
3,490.05
-2.78%
 
BTCB-USD Bitcoin BEP2 USD
93,963.07
-2.78%
 
NEAR-USD NEAR Protocol USD
5.04
-7.27%
 
USDS33039-USD USDS USD
1.02
+2.13%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
DAI-USD Dai USD
1.00
+0.01%
 
ICP-USD Internet Computer USD
10.72
-4.61%
 
APT21794-USD Aptos USD
8.86
-8.86%
 
AAVE-USD Aave USD
288.49
-7.31%
 
SUSDE-USD Ethena Staked USDe USD
1.14
+0.33%
 
MNT27075-USD Mantle USD
1.19
-6.82%
 
RENDER-USD Render USD
7.36
-10.69%
 
CRO-USD Cronos USD
0.14
-5.31%
 
POL28321-USD POL (ex-MATIC) USD
0.45
-4.98%
 
OM-USD MANTRA USD
3.96
+1.68%
 
ETC-USD Ethereum Classic USD
24.81
-5.61%
 
XMR-USD Monero USD
197.76
+1.02%
 
VET-USD VeChain USD
0.04
-7.97%
 
VIRTUAL-USD Virtuals Protocol USD
3.53
-6.32%
 
TAO22974-USD Bittensor USD
457.08
-9.80%
 
ARB11841-USD Arbitrum USD
0.78
-7.04%
 
FET-USD Artificial Superintelligence Alliance USD
1.31
-9.48%
 
FIL-USD Filecoin USD
5.02
-7.64%
 
KAS-USD Kaspa USD
0.12
+1.01%
 
ALGO-USD Algorand USD
0.35
-8.45%
 
JITOSOL-USD Jito Staked SOL USD
227.75
-4.53%
 
ENA-USD Ethena USD
0.95
-10.58%
 
OKB-USD OKB USD
46.61
-4.46%
 
ATOM-USD Cosmos USD
6.35
-7.97%
 
OP-USD Optimism USD
1.77
-7.46%
 
STX4847-USD Stacks USD
1.51
-7.21%
 
TIA22861-USD Celestia USD
4.45
-11.37%
 
IMX10603-USD Immutable USD
1.25
-6.36%
 
BONK-USD Bonk USD
0.00
-10.24%
 
THETA-USD Theta Network USD
2.11
-9.50%
 
INJ-USD Injective USD
21.28
-12.23%
 
MOVE32452-USD Movement USD
0.88
-12.30%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,068.50
-2.68%
 
GRT6719-USD The Graph USD
0.21
-8.89%
 
AI16Z-USD ai16z USD
1.71
-10.11%
 
FTM-USD Fantom USD
0.66
-6.06%
 
WLD-USD Worldcoin USD
2.12
-10.96%
 
FDUSD-USD First Digital USD USD
1.00
+0.08%
 
USD0-USD Usual USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
3,752.69
-1.91%
 
ONDO-USD Ondo USD
1.26
-9.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,421.02
-6.56%
 
WIF-USD dogwifhat USD
1.67
-10.73%
 
SEI-USD Sei USD
0.39
-8.62%
 
FTN-USD Fasttoken USD
3.67
+0.33%
 
GT-USD GateToken USD
17.90
+1.30%
 
FLOKI-USD FLOKI USD
0.00
-8.78%
 
LBTC33652-USD Lombard Staked BTC USD
94,288.26
-2.41%
 
JASMY-USD JasmyCoin USD
0.03
-10.53%
 
METH29035-USD Mantle Staked Ether USD
3,461.57
-3.44%
 
BNSOL-USD Binance Staked SOL USD
198.88
-4.96%
 
SOS33110-USD Solana Swap USD
1.48
+17.48%
 
RAY-USD Raydium USD
5.03
-8.35%
 
LDO-USD Lido DAO USD
1.63
-10.38%
 
SAND-USD The Sandbox USD
0.57
-9.33%
 
XDC-USD XDC Network USD
0.09
+3.76%
 
FLR-USD Flare USD
0.02
-5.63%
 
RUNE-USD THORChain USD
3.95
-11.99%
 
BBTC31369-USD BounceBit BTC USD
93,208.96
-2.40%
 
XTZ-USD Tezos USD
1.29
-3.61%
 
MKR-USD Maker USD
1,465.35
-3.12%
 
SOLVBTC-USD SolvBTC USD
93,869.34
-2.71%
 
KCS-USD KuCoin Token USD
10.31
-3.23%
 
QNT-USD Quant USD
103.85
-4.43%