Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wanaka Farm USD Price (WANA-USD)

0.00
-0.00
(-0.83%)
As of 2:31:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0030990.0030990.0030710.0030740.003074260
May 1, 20250.0030990.0030990.0030980.0030990.003099-
Apr 30, 20250.0030980.0030990.0030980.0030990.003099-
Apr 29, 20250.0031000.0031000.0030980.0030980.003098-
Apr 28, 20250.0031000.0031000.0030990.0031000.003100-
Apr 27, 20250.0030980.0031000.0030980.0031000.003100-
Apr 26, 20250.0030970.0030990.0030950.0030980.003098-
Apr 25, 20250.0031050.0031070.0030960.0030970.0030979
Apr 24, 20250.0030900.0031050.0030870.0031050.0031057
Apr 23, 20250.0031040.0031040.0030900.0030900.003090-
Apr 22, 20250.0031010.0031050.0031010.0031040.00310422
Apr 21, 20250.0031010.0031030.0031000.0031010.003101-
Apr 20, 20250.0030990.0031010.0030990.0031010.003101-
Apr 19, 20250.0031030.0031030.0030990.0030990.003099-
Apr 18, 20250.0031080.0031080.0031020.0031030.003103-
Apr 17, 20250.0031080.0031080.0031060.0031080.003108-
Apr 16, 20250.0031040.0031080.0031030.0031080.003108-
Apr 15, 20250.0031080.0031080.0031040.0031040.00310417
Apr 14, 20250.0031080.0031100.0031080.0031080.003108-
Apr 13, 20250.0031100.0031100.0031070.0031080.003108-
Apr 12, 20250.0031890.0031890.0031080.0031100.003110-
Apr 11, 20250.0031920.0031940.0031890.0031890.003189-
Apr 10, 20250.0032040.0032040.0031910.0031920.003192-
Apr 9, 20250.0032110.0032170.0031950.0032040.003204-
Apr 8, 20250.0032190.0032210.0032110.0032110.003211-
Apr 7, 20250.0032120.0032200.0032100.0032190.003219-
Apr 6, 20250.0032170.0032180.0032120.0032120.00321232
Apr 5, 20250.0032200.0032200.0032150.0032170.003217-
Apr 4, 20250.0032190.0032220.0032150.0032200.003220-
Apr 3, 20250.0032190.0032220.0032150.0032190.003219-
Apr 2, 20250.0032210.0032240.0032180.0032190.003219-
Apr 1, 20250.0032230.0032260.0032190.0032210.003221-
Mar 31, 20250.0032210.0032270.0032210.0032230.003223-
Mar 30, 20250.0032240.0032290.0032210.0032210.003221-
Mar 29, 20250.0032310.0032310.0032240.0032240.003224-
Mar 28, 20250.0032410.0032410.0032310.0032310.003231-
Mar 27, 20250.0032380.0032450.0032340.0032410.003241-
Mar 26, 20250.0032430.0032430.0032380.0032380.0032389
Mar 25, 20250.0032340.0032450.0032340.0032430.00324389
Mar 24, 20250.0032280.0032350.0032280.0032340.003234-
Mar 23, 20250.0032300.0032300.0032280.0032280.003228-
Mar 22, 20250.0032350.0032350.0032300.0032300.003230-
Mar 21, 20250.0032340.0032370.0032340.0032350.00323527
Mar 20, 20250.0032330.0032370.0032320.0032340.003234-
Mar 19, 20250.0032360.0032360.0032300.0032330.003233-
Mar 18, 20250.0032790.0032850.0032330.0032360.003236-
Mar 17, 20250.0032820.0032950.0032770.0032790.003279-
Mar 16, 20250.0032840.0032840.0032800.0032820.003282-
Mar 15, 20250.0032820.0032840.0032810.0032840.00328425
Mar 14, 20250.0032810.0032870.0032780.0032820.003282-
Mar 13, 20250.0032940.0032940.0032810.0032810.003281-
Mar 12, 20250.0033330.0033360.0032880.0032940.003294-
Mar 11, 20250.0033440.0033440.0033300.0033330.003333-
Mar 10, 20250.0033500.0033520.0033410.0033440.00334460
Mar 9, 20250.0033530.0033530.0033440.0033500.00335039
Mar 8, 20250.0033520.0033570.0033500.0033530.003353-
Mar 7, 20250.0034090.0034100.0033520.0033520.003352-
Mar 6, 20250.0034080.0034100.0034060.0034090.003409-
Mar 5, 20250.0034060.0034110.0034060.0034080.00340822
Mar 4, 20250.0034060.0034090.0034010.0034060.003406-
Mar 3, 20250.0034170.0034170.0033990.0034060.00340644
Mar 2, 20250.0034210.0034210.0034160.0034170.00341731
Mar 1, 20250.0034220.0034250.0034170.0034210.00342141
Feb 28, 20250.0034190.0034220.0034060.0034220.00342284
Feb 27, 20250.0034250.0034280.0034190.0034190.00341916
Feb 26, 20250.0034570.0034580.0034220.0034250.00342565
Feb 25, 20250.0034790.0034790.0034570.0034570.003457494
Feb 24, 20250.0035180.0035200.0034790.0034790.003479107
Feb 23, 20250.0036440.0036440.0035180.0035180.0035181,133
Feb 22, 20250.0036340.0036500.0036300.0036440.003644114
Feb 21, 20250.0036230.0036490.0036230.0036340.00363441
Feb 20, 20250.0036220.0036260.0036200.0036230.00362372
Feb 19, 20250.0036280.0036300.0036220.0036220.00362260
Feb 18, 20250.0036470.0036470.0036230.0036280.003628163
Feb 17, 20250.0036270.0036580.0036260.0036470.003647241
Feb 16, 20250.0036270.0036390.0036220.0036270.00362783
Feb 15, 20250.0034980.0036270.0034980.0036270.0036272,599
Feb 14, 20250.0036180.0036380.0034970.0034980.0034981,325
Feb 13, 20250.0036270.0036520.0036180.0036180.003618105
Feb 12, 20250.0036110.0036270.0036010.0036270.003627127
Feb 11, 20250.0036130.0036170.0036090.0036110.003611109
Feb 10, 20250.0036120.0036140.0036070.0036130.00361357
Feb 9, 20250.0036100.0036160.0036100.0036120.00361257
Feb 8, 20250.0035810.0036110.0035810.0036100.003610323
Feb 7, 20250.0037780.0037840.0035810.0035810.0035811,824
Feb 6, 20250.0037800.0037900.0037780.0037780.003778135
Feb 5, 20250.0037840.0037880.0037740.0037800.00378048
Feb 4, 20250.0038070.0038070.0037780.0037840.003784215
Feb 3, 20250.0038140.0038150.0037770.0038070.003807366
Feb 2, 20250.0038240.0038260.0037940.0038140.003814547
Feb 1, 20250.0038100.0038320.0038100.0038240.003824147
Jan 31, 20250.0038060.0038160.0038030.0038100.003810105
Jan 30, 20250.0037860.0038060.0037860.0038060.003806161
Jan 29, 20250.0037840.0037890.0037830.0037860.00378621
Jan 28, 20250.0037900.0037900.0037820.0037840.00378414
Jan 27, 20250.0038500.0038500.0037820.0037900.003790953
Jan 26, 20250.0039020.0039020.0038500.0038500.003850443
Jan 25, 20250.0039000.0039020.0039000.0039020.0039022
Jan 24, 20250.0039050.0039050.0039000.0039000.00390012
Jan 23, 20250.0038920.0039050.0038890.0039050.003905109
Jan 22, 20250.0038950.0038950.0038920.0038920.00389215
Jan 21, 20250.0039020.0039020.0038900.0038950.003895116
Jan 20, 20250.0039120.0039120.0038970.0039020.00390251
Jan 19, 20250.0039640.0039700.0039120.0039120.003912641
Jan 18, 20250.0039790.0039790.0039640.0039640.00396495
Jan 17, 20250.0039600.0039800.0039600.0039790.003979150
Jan 16, 20250.0039520.0039620.0039510.0039600.00396090
Jan 15, 20250.0039350.0039520.0039340.0039520.003952139
Jan 14, 20250.0039110.0039350.0039080.0039350.003935215
Jan 13, 20250.0039780.0039780.0039010.0039110.0039111,988
Jan 12, 20250.0039840.0039840.0039770.0039780.0039782
Jan 11, 20250.0039840.0039840.0039790.0039840.00398439
Jan 10, 20250.0039920.0039920.0039840.0039840.00398459
Jan 9, 20250.0040050.0040050.0039860.0039920.003992134
Jan 8, 20250.0040040.0040100.0039960.0040050.004005109
Jan 7, 20250.0040180.0040180.0040040.0040040.00400494
Jan 6, 20250.0039970.0040230.0039970.0040180.004018170
Jan 5, 20250.0040000.0040000.0039950.0039970.0039972
Jan 4, 20250.0039880.0040040.0039880.0040000.004000169
Jan 3, 20250.0039870.0039890.0039820.0039880.00398816
Jan 2, 20250.0039750.0039870.0039730.0039870.00398769
Jan 1, 20250.0039630.0039750.0039540.0039750.003975275
Dec 31, 20240.0039420.0039840.0039420.0039630.003963580
Dec 30, 20240.0039260.0039500.0039260.0039420.003942286
Dec 29, 20240.0039300.0039460.0039260.0039260.003926173
Dec 28, 20240.0039140.0039440.0039140.0039300.003930218
Dec 27, 20240.0039480.0039510.0039140.0039140.003914327
Dec 26, 20240.0039460.0039690.0039460.0039480.00394862
Dec 25, 20240.0039430.0039460.0039370.0039460.003946107
Dec 24, 20240.0039350.0039450.0039230.0039430.003943247
Dec 23, 20240.0039420.0039420.0039250.0039350.003935223
Dec 22, 20240.0039580.0039610.0039420.0039420.003942147
Dec 21, 20240.0039780.0039810.0039550.0039580.003958203
Dec 20, 20240.0039600.0039780.0039270.0039780.003978612
Dec 19, 20240.0038140.0039600.0038140.0039600.0039604,794
Dec 18, 20240.0046100.0046100.0038140.0038140.0038146,998
Dec 17, 20240.0046190.0046200.0046080.0046100.004610117
Dec 16, 20240.0046690.0046900.0046080.0046190.004619983
Dec 15, 20240.0046410.0046690.0046410.0046690.004669279
Dec 14, 20240.0044090.0046410.0043650.0046410.0046415,345
Dec 13, 20240.0034280.0043970.0034280.0043970.00439731,732
Dec 12, 20240.0028240.0034230.0028240.0034230.0034233,832
Dec 11, 20240.0028370.0028400.0028230.0028240.002824206
Dec 10, 20240.0028600.0028600.0028340.0028370.002837303
Dec 9, 20240.0028690.0028690.0028490.0028600.002860112
Dec 8, 20240.0028620.0028730.0028540.0028720.002872203
Dec 7, 20240.0028470.0028640.0028470.0028620.002862178
Dec 6, 20240.0028520.0028560.0028400.0028470.002847117
Dec 5, 20240.0029080.0029160.0028440.0028470.0028471,547
Dec 4, 20240.0028910.0029280.0028900.0029080.002908237
Dec 3, 20240.0028410.0028910.0028410.0028910.0028911,548
Dec 2, 20240.0027960.0028460.0027910.0028410.002841578
Dec 1, 20240.0027870.0027980.0027870.0027960.002796130
Nov 30, 20240.0027870.0027880.0027810.0027870.002787141
Nov 29, 20240.0027780.0027870.0027780.0027870.002787116
Nov 28, 20240.0027840.0027850.0027760.0027780.00277875
Nov 27, 20240.0027780.0027850.0027760.0027840.00278425
Nov 26, 20240.0028430.0028430.0027750.0027780.002778710
Nov 25, 20240.0028480.0028500.0028380.0028430.00284358
Nov 24, 20240.0028480.0028530.0028430.0028480.002848135
Nov 23, 20240.0028590.0028610.0028420.0028480.002848210
Nov 22, 20240.0028610.0028630.0028560.0028590.00285958
Nov 21, 20240.0028630.0028630.0028580.0028610.00286167
Nov 20, 20240.0028640.0028650.0028600.0028630.00286314
Nov 19, 20240.0028630.0028650.0028610.0028640.00286428
Nov 18, 20240.0028640.0028670.0028630.0028630.00286334
Nov 17, 20240.0028670.0028690.0028620.0028640.00286494
Nov 16, 20240.0028670.0028710.0028600.0028670.002867183
Nov 15, 20240.0028680.0028710.0028630.0028680.00286865
Nov 14, 20240.0028990.0028990.0028650.0028680.002868385
Nov 13, 20240.0029070.0029080.0028950.0028990.002899119
Nov 12, 20240.0029070.0029150.0029030.0029070.002907253
Nov 11, 20240.0029060.0029110.0028980.0029070.002907170
Nov 10, 20240.0029080.0029140.0029060.0029060.002906121
Nov 9, 20240.0028770.0029080.0028760.0029080.002908486
Nov 8, 20240.0028800.0028800.0028750.0028770.00287715
Nov 7, 20240.0028810.0028830.0028750.0028800.002880100
Nov 6, 20240.0028810.0028840.0028800.0028820.00288270
Nov 5, 20240.0028850.0028850.0028780.0028810.00288185
Nov 4, 20240.0028890.0028890.0028830.0028850.00288542
Nov 3, 20240.0028900.0028920.0028860.0028890.002889134
Nov 2, 20240.0029280.0029290.0028890.0028900.0028901,563
Nov 1, 20240.0029370.0029370.0029250.0029280.00292898
Oct 31, 20240.0029350.0029380.0029320.0029370.00293751
Oct 30, 20240.0029650.0029650.0029350.0029350.002935310
Oct 29, 20240.0029720.0029730.0029650.0029650.00296558
Oct 28, 20240.0029690.0029730.0029680.0029720.00297268
Oct 27, 20240.0029690.0029700.0029680.0029690.00296932
Oct 26, 20240.0029690.0029730.0029690.0029690.00296943
Oct 25, 20240.0029760.0029760.0029700.0029720.00297221
Oct 24, 20240.0029770.0029770.0029750.0029760.00297650
Oct 23, 20240.0029840.0029840.0029750.0029760.00297664
Oct 22, 20240.0029920.0029920.0029830.0029840.00298469
Oct 21, 20240.0029950.0029950.0029870.0029920.00299259
Oct 20, 20240.0029950.0029970.0029930.0029940.00299465
Oct 19, 20240.0030070.0030070.0029950.0029950.002995120
Oct 18, 20240.0030050.0030070.0030050.0030070.00300715
Oct 17, 20240.0030210.0030210.0030050.0030050.003005154
Oct 16, 20240.0030260.0030280.0030210.0030210.003021107
Oct 15, 20240.0030310.0030320.0030240.0030260.00302684
Oct 14, 20240.0030300.0030330.0030300.0030310.00303117
Oct 13, 20240.0030480.0030480.0030280.0030300.003030193
Oct 12, 20240.0030920.0030920.0030380.0030480.003048672
Oct 11, 20240.0030900.0030940.0030900.0030920.00309212
Oct 10, 20240.0030960.0030960.0030870.0030900.00309043
Oct 9, 20240.0030620.0030990.0030620.0030960.003096359
Oct 8, 20240.0030620.0030650.0030600.0030620.00306252
Oct 7, 20240.0030020.0030620.0029980.0030620.003062691
Oct 6, 20240.0030020.0030020.0030000.0030020.0030029
Oct 5, 20240.0030360.0030360.0029970.0030020.003002422
Oct 4, 20240.0029550.0030380.0029540.0030360.003036816
Oct 3, 20240.0029470.0029560.0029470.0029550.00295585
Oct 2, 20240.0029430.0029480.0029430.0029470.00294753
Oct 1, 20240.0029760.0029790.0029430.0029430.002943380
Sep 30, 20240.0029840.0029840.0029750.0029760.00297659
Sep 29, 20240.0029880.0029890.0029830.0029840.00298451
Sep 28, 20240.0029900.0029910.0029850.0029880.00298859
Sep 27, 20240.0030060.0030060.0029880.0029900.002990216
Sep 26, 20240.0030100.0030160.0030050.0030060.003006152
Sep 25, 20240.0030240.0030240.0030100.0030100.003010109
Sep 24, 20240.0030220.0030240.0030210.0030240.00302412
Sep 23, 20240.0030370.0030410.0030220.0030220.003022508
Sep 22, 20240.0030430.0030430.0030330.0030370.00303777
Sep 21, 20240.0030430.0030460.0030410.0030430.00304346
Sep 20, 20240.0030490.0030490.0030430.0030430.003043117
Sep 19, 20240.0031330.0031350.0030440.0030490.0030491,817
Sep 18, 20240.0031380.0031380.0031320.0031330.00313380
Sep 17, 20240.0031320.0031490.0031300.0031380.003138316
Sep 16, 20240.0031140.0031350.0031120.0031320.003132278
Sep 15, 20240.0031140.0031160.0031130.0031140.00311410
Sep 14, 20240.0031180.0031190.0031140.0031140.00311431
Sep 13, 20240.0031270.0031280.0031160.0031180.003118144
Sep 12, 20240.0032430.0032440.0031270.0031270.0031271,167
Sep 11, 20240.0032500.0032500.0032390.0032430.003243110
Sep 10, 20240.0031040.0032600.0031030.0032500.0032503,347
Sep 9, 20240.0030850.0031090.0030850.0031040.003104253
Sep 8, 20240.0030830.0030900.0030820.0030850.00308529
Sep 7, 20240.0030780.0030860.0030780.0030830.00308312
Sep 6, 20240.0030490.0030810.0030190.0030780.003078951
Sep 5, 20240.0030310.0030510.0030260.0030490.003049539
Sep 4, 20240.0030330.0030350.0030280.0030310.00303130
Sep 3, 20240.0030330.0030390.0030310.0030330.00303316
Sep 2, 20240.0030870.0030870.0030310.0030330.003033571
Sep 1, 20240.0030900.0030900.0030830.0030870.00308722
Aug 31, 20240.0030870.0030910.0030870.0030900.00309011
Aug 30, 20240.0030220.0030870.0030180.0030870.003087761
Aug 29, 20240.0030240.0030280.0030200.0030220.00302250
Aug 28, 20240.0030850.0030890.0030190.0030240.0030242,333
Aug 27, 20240.0031250.0031250.0030840.0030850.003085389
Aug 26, 20240.0031390.0031390.0031240.0031250.0031254,669
Aug 25, 20240.0031410.0031410.0031370.0031390.00313916
Aug 24, 20240.0031480.0031480.0031410.0031410.00314139
Aug 23, 20240.0031340.0031480.0031340.0031480.003148143
Aug 22, 20240.0031430.0031430.0031310.0031340.003134105
Aug 21, 20240.0031430.0031460.0031340.0031430.003143141
Aug 20, 20240.0030740.0031430.0030730.0031430.0031431,291
Aug 19, 20240.0030370.0030740.0030370.0030740.003074343
Aug 18, 20240.0030390.0030390.0030370.0030370.0030375
Aug 17, 20240.0029540.0030390.0029540.0030390.0030391,129
Aug 16, 20240.0031070.0031070.0029510.0029540.0029541,688
Aug 15, 20240.0030930.0031130.0030900.0031070.003107170
Aug 14, 20240.0030180.0030940.0030140.0030930.003093766
Aug 13, 20240.0030200.0030260.0030160.0030180.00301862
Aug 12, 20240.0030780.0030810.0030200.0030200.003020626
Aug 11, 20240.0030830.0030830.0030780.0030780.00307829
Aug 10, 20240.0030800.0030830.0030800.0030830.00308315
Aug 9, 20240.0029840.0031200.0029780.0030800.0030804,248
Aug 8, 20240.0030200.0030820.0029790.0029840.0029841,623
Aug 7, 20240.0031250.0031270.0029930.0030200.0030203,237
Aug 6, 20240.0030660.0031280.0030650.0031250.0031251,184
Aug 5, 20240.0042820.0042850.0028500.0030660.00306624,526
Aug 4, 20240.0042830.0043730.0042470.0042820.0042823,297
Aug 3, 20240.0045370.0045450.0042750.0042830.0042834,295
Aug 2, 20240.0045490.0045520.0045370.0045370.00453738
Aug 1, 20240.0045520.0045560.0045440.0045490.00454979
Jul 31, 20240.0045110.0045900.0045070.0045520.0045521,905
Jul 30, 20240.0045070.0045120.0045060.0045110.00451114
Jul 29, 20240.0045090.0045140.0045050.0045070.00450729
Jul 28, 20240.0045120.0045120.0045080.0045090.0045092
Jul 27, 20240.0045070.0045130.0045050.0045120.00451234
Jul 26, 20240.0045040.0045120.0045040.0045070.00450712
Jul 25, 20240.0045120.0045160.0044980.0045040.004504100
Jul 24, 20240.0045210.0045220.0045100.0045120.00451225
Jul 23, 20240.0046340.0046360.0045080.0045210.0045211,689
Jul 22, 20240.0047060.0047060.0046300.0046340.00463482
Jul 21, 20240.0046540.0047230.0046540.0047060.00470614
Jul 20, 20240.0046530.0046540.0046520.0046540.0046542
Jul 19, 20240.0046210.0046530.0046210.0046530.004653189
Jul 18, 20240.0046240.0046280.0046190.0046210.00462117
Jul 17, 20240.0046230.0046300.0046190.0046240.00462434
Jul 16, 20240.0046210.0046280.0046100.0046230.00462331
Jul 15, 20240.0046150.0046230.0046130.0046210.00462142
Jul 14, 20240.0046100.0046170.0046100.0046150.00461513
Jul 13, 20240.0046090.0046140.0046080.0046100.00461017
Jul 12, 20240.0046070.0046120.0046000.0046090.00460917
Jul 11, 20240.0046070.0046110.0046050.0046070.00460723
Jul 10, 20240.0046200.0046200.0046030.0046070.004607140
Jul 9, 20240.0046200.0046260.0046180.0046200.0046208
Jul 8, 20240.0046210.0046290.0046160.0046200.004620162
Jul 7, 20240.0046290.0046290.0046210.0046210.00462139
Jul 6, 20240.0046260.0046320.0046260.0046290.00462933
Jul 5, 20240.0045940.0046260.0045810.0046260.004626366
Jul 4, 20240.0046020.0046070.0045930.0045930.00459389
Jul 3, 20240.0046110.0046110.0046020.0046020.00460230
Jul 2, 20240.0046120.0046120.0046070.0046110.0046112
Jul 1, 20240.0045270.0046120.0045270.0046120.004612687
Jun 30, 20240.0044700.0045300.0044660.0045270.0045271,184
Jun 29, 20240.0048940.0048960.0044700.0044700.0044708,763
Jun 28, 20240.0049180.0049180.0048940.0048940.004894162
Jun 27, 20240.0049210.0049210.0049110.0049180.004918101
Jun 26, 20240.0049260.0049300.0049210.0049210.00492114
Jun 25, 20240.0049730.0049760.0049230.0049260.004926410
Jun 24, 20240.0049740.0049740.0049650.0049730.00497336
Jun 23, 20240.0049790.0049790.0049690.0049740.00497413
Jun 22, 20240.0049760.0049790.0049750.0049790.0049792
Jun 21, 20240.0049740.0049760.0049690.0049760.00497630
Jun 20, 20240.0050330.0050330.0049700.0049740.004974433
Jun 19, 20240.0051390.0051470.0050310.0050330.005033901
Jun 18, 20240.0051420.0051450.0051340.0051390.00513934
Jun 17, 20240.0051310.0051460.0051200.0051420.005142224
Jun 16, 20240.0051330.0051340.0051300.0051310.00513118
Jun 15, 20240.0051910.0051950.0051280.0051330.005133494
Jun 14, 20240.0051710.0051940.0051690.0051910.005191202
Jun 13, 20240.0051500.0051770.0051380.0051710.005171300
Jun 12, 20240.0052190.0052300.0051450.0051500.005150632
Jun 11, 20240.0050200.0052200.0050190.0052190.0052192,554
Jun 10, 20240.0049990.0050240.0049870.0050200.005020736
Jun 9, 20240.0050400.0050410.0049940.0049990.004999378
Jun 8, 20240.0050130.0050400.0050100.0050400.005040213
Jun 7, 20240.0050370.0050990.0050080.0050130.0050131,170
Jun 6, 20240.0050670.0050730.0050340.0050370.005037309
Jun 5, 20240.0050670.0050740.0050550.0050670.00506739
Jun 4, 20240.0050410.0050730.0050220.0050670.0050672,030
Jun 3, 20240.0050740.0050830.0049530.0050410.0050412,917
Jun 2, 20240.0050510.0050780.0050510.0050740.005074212
Jun 1, 20240.0051710.0051710.0050510.0050510.0050511,459
May 31, 20240.0052630.0052630.0050740.0051710.0051714,461
May 30, 20240.0052410.0052630.0052310.0052630.005263230
May 29, 20240.0052530.0052530.0052280.0052410.005241201
May 28, 20240.0054710.0054710.0052510.0052530.0052531,697
May 27, 20240.0054280.0054750.0054280.0054710.005471347
May 26, 20240.0055240.0055480.0053970.0054280.0054282,409
May 25, 20240.0055190.0055250.0055020.0055240.005524319
May 24, 20240.0055000.0055190.0054940.0055190.005519165
May 23, 20240.0055030.0055090.0054880.0055000.005500127
May 22, 20240.0054210.0055140.0054190.0055030.005503776
May 21, 20240.0054150.0054240.0054070.0054210.005421157
May 20, 20240.0054020.0054210.0054010.0054150.005415133
May 19, 20240.0054170.0054170.0053990.0054020.00540299
May 18, 20240.0054210.0054210.0054160.0054170.00541737
May 17, 20240.0053360.0054210.0053360.0054210.005421631
May 16, 20240.0052290.0053890.0052290.0053360.0053361,985
May 15, 20240.0051780.0052290.0050550.0052290.0052292,301
May 14, 20240.0050930.0051820.0050880.0051780.0051781,856
May 13, 20240.0049860.0051050.0049820.0050930.0050931,098
May 12, 20240.0049910.0049910.0049830.0049860.00498668
May 11, 20240.0049910.0050050.0049890.0049910.004991219
May 10, 20240.0049990.0049990.0049870.0049910.00499153
May 9, 20240.0049050.0050010.0049010.0049990.004999787
May 8, 20240.0050770.0051540.0049010.0049050.0049052,548
May 7, 20240.0051250.0051270.0050740.0050770.005077376
May 6, 20240.0051270.0051330.0051230.0051250.00512556
May 5, 20240.0051340.0051370.0051250.0051270.00512795
May 4, 20240.0051430.0051430.0051340.0051340.00513482
May 3, 20240.0051440.0051520.0051380.0051430.00514382
May 2, 20240.0050710.0051470.0050710.0051440.005144618

Related Tickers

BTC-USD Bitcoin USD
97,245.59
+0.99%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,843.80
+0.35%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.24
+0.26%
 
BNB-USD BNB USD
599.59
-0.60%
 
SOL-USD Solana USD
151.22
-0.70%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
+1.56%
 
ADA-USD Cardano USD
0.71
+1.46%
 
TRX-USD TRON USD
0.25
-1.01%
 
WTRX-USD Wrapped TRON USD
0.25
-0.98%
 
STETH-USD Lido Staked ETH USD
1,842.81
+0.21%
 
WBTC-USD Wrapped Bitcoin USD
97,055.49
+0.76%
 
SUI20947-USD Sui USD
3.46
-6.41%
 
LINK-USD Chainlink USD
14.74
-0.73%
 
AVAX-USD Avalanche USD
21.39
+0.32%
 
XLM-USD Stellar USD
0.28
-0.32%
 
LEO-USD UNUS SED LEO USD
8.88
-0.83%
 
SHIB-USD Shiba Inu USD
0.00
+0.13%
 
TON11419-USD Toncoin USD
3.19
-0.29%
 
WSTETH-USD Lido wstETH USD
2,205.61
-0.13%
 
HBAR-USD Hedera USD
0.19
-0.63%
 
USDS33039-USD USDS USD
1.00
-0.11%
 
BCH-USD Bitcoin Cash USD
374.02
+1.07%
 
HYPE32196-USD Hyperliquid USD
20.89
+0.90%
 
LTC-USD Litecoin USD
88.58
+1.85%
 
DOT-USD Polkadot USD
4.22
+1.44%
 
BTCB-USD Bitcoin BEP2 USD
97,014.98
+0.61%
 
WETH-USD WETH USD
1,839.14
+0.02%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
286.28
+5.05%
 
BGB-USD Bitget Token USD
4.41
+0.44%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.79
+0.23%
 
PI35697-USD Pi USD
0.60
-2.17%
 
WEETH-USD Wrapped eETH USD
1,964.70
+0.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,867.34
+0.53%
 
PEPE24478-USD Pepe USD
0.00
-1.35%
 
APT21794-USD Aptos USD
5.47
-0.65%
 
UNI7083-USD Uniswap USD
5.28
-1.05%
 
TAO22974-USD Bittensor USD
372.53
+0.39%
 
NEAR-USD NEAR Protocol USD
2.57
+0.52%
 
OKB-USD OKB USD
51.56
-0.10%
 
ONDO-USD Ondo USD
0.91
-0.07%
 
GT-USD GateToken USD
21.76
+0.31%
 
JITOSOL-USD Jito Staked SOL USD
181.13
-0.79%
 
ICP-USD Internet Computer USD
4.97
+1.64%
 
AAVE-USD Aave USD
175.04
-0.22%
 
ETC-USD Ethereum Classic USD
17.19
+1.71%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-1.64%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
-1.85%
 
KAS-USD Kaspa USD
0.10
+4.18%
 
MNT27075-USD Mantle USD
0.74
+0.39%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.34%
 
RENDER-USD Render USD
4.72
+2.96%
 
CRO-USD Cronos USD
0.09
+1.58%
 
VET-USD VeChain USD
0.03
+1.41%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,738.51
+0.70%
 
ALGO-USD Algorand USD
0.22
-1.14%
 
FIL-USD Filecoin USD
2.83
+1.07%
 
FTN-USD Fasttoken USD
4.29
-0.00%
 
ATOM-USD Cosmos USD
4.46
+1.57%
 
ENA-USD Ethena USD
0.31
-8.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.79%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+3.27%
 
TIA-USD Celestia USD
2.63
-4.20%
 
ARB11841-USD Arbitrum USD
0.34
+0.05%
 
JLP-USD Jupiter Perps LP USD
4.16
-0.22%
 
SOLVBTC-USD SolvBTC USD
96,907.38
+0.80%
 
BONK-USD Bonk USD
0.00
-4.19%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BBTC31369-USD BounceBit BTC USD
98,101.81
+1.83%
 
WLD-USD Worldcoin USD
1.04
-3.22%
 
KCS-USD KuCoin Token USD
10.77
-0.40%
 
JUP29210-USD Jupiter USD
0.46
-1.54%
 
MKR-USD Maker USD
1,547.37
+2.63%
 
STX4847-USD Stacks USD
0.83
-1.21%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.13%
 
WFTM-USD Wrapped Fantom USD
0.57
+3.41%
 
BNSOL-USD Binance Staked SOL USD
158.50
-0.79%
 
XDC-USD XDC Network USD
0.08
+0.49%
 
FARTCOIN-USD Fartcoin USD
1.21
-3.17%
 
VIRTUAL-USD Virtuals Protocol USD
1.85
+5.64%
 
OP-USD Optimism USD
0.72
-1.26%
 
EOS-USD EOS USD
0.75
+9.83%
 
IMX10603-USD Immutable USD
0.64
+6.02%
 
SEI-USD Sei USD
0.22
-1.45%
 
FLR-USD Flare USD
0.02
-1.81%
 
IP-USD Story USD
4.10
+1.87%
 
DEXE-USD DeXe USD
13.20
-0.09%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,914.96
+0.52%
 
INJ-USD Injective USD
10.41
-0.70%
 
QNT-USD Quant USD
84.28
+9.14%
 
GRT6719-USD The Graph USD
0.10
+1.21%
 
CRV-USD Curve DAO Token USD
0.73
-1.26%
 
WBNB-USD Wrapped BNB USD
599.32
-0.65%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%