Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

WAM USD Price (WAM-USD)

0.001930
-0.000116
(-5.65%)
As of 3:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0019250.0019400.0019070.0019300.00193087,125
Apr 29, 20250.0023990.0024010.0020060.0020430.00204391,018
Apr 28, 20250.0026010.0026110.0023560.0024000.00240086,965
Apr 27, 20250.0025530.0027460.0025310.0026010.00260160,690
Apr 26, 20250.0024260.0025810.0024020.0025530.00255353,516
Apr 25, 20250.0023600.0024390.0023520.0024260.00242656,596
Apr 24, 20250.0023000.0023630.0022610.0023600.00236045,467
Apr 23, 20250.0023370.0023640.0022810.0023030.00230352,523
Apr 22, 20250.0023420.0023750.0022960.0023330.002333138,980
Apr 21, 20250.0023430.0026200.0022660.0023390.002339162,232
Apr 20, 20250.0018780.0026790.0018430.0023440.002344148,408
Apr 19, 20250.0019520.0019920.0018340.0018780.001878112,472
Apr 18, 20250.0021450.0021550.0019480.0019520.001952123,551
Apr 17, 20250.0022890.0023180.0020950.0021450.002145139,952
Apr 16, 20250.0020540.0023890.0019740.0022850.002285144,149
Apr 15, 20250.0019830.0021970.0019700.0020540.00205467,477
Apr 14, 20250.0020350.0021190.0018440.0019840.001984137,924
Apr 13, 20250.0018540.0021510.0017720.0020420.002042130,100
Apr 12, 20250.0013970.0018620.0013580.0018510.001851146,517
Apr 11, 20250.0011390.0014700.0011370.0013970.00139792,572
Apr 10, 20250.0009760.0011770.0009540.0011390.00113996,604
Apr 9, 20250.0009880.0009920.0009180.0009760.00097671,506
Apr 8, 20250.0009600.0009970.0009520.0009870.00098798,899
Apr 7, 20250.0009880.0009910.0008970.0009600.000960107,866
Apr 6, 20250.0010690.0010790.0009840.0009880.00098852,171
Apr 5, 20250.0010890.0010930.0010660.0010690.00106967,400
Apr 4, 20250.0010730.0011210.0010610.0010890.00108991,434
Apr 3, 20250.0010720.0010790.0010640.0010730.00107394,654
Apr 2, 20250.0010820.0011040.0010700.0010720.00107248,680
Apr 1, 20250.0010980.0011050.0010740.0010820.00108233,717
Mar 31, 20250.0011460.0011470.0010840.0010980.00109840,260
Mar 30, 20250.0011530.0011600.0011270.0011460.00114637,971
Mar 29, 20250.0011810.0011870.0011410.0011530.00115344,905
Mar 28, 20250.0012410.0012460.0010840.0011810.00118147,520
Mar 27, 20250.0012330.0012840.0012260.0012410.00124141,722
Mar 26, 20250.0011830.0012920.0011760.0012320.00123242,034
Mar 25, 20250.0011810.0011940.0011750.0011840.00118441,609
Mar 24, 20250.0011530.0012120.0011520.0011820.00118240,074
Mar 23, 20250.0011520.0011540.0011420.0011520.00115251,375
Mar 22, 20250.0011470.0011540.0011220.0011520.00115238,841
Mar 21, 20250.0011440.0011580.0011260.0011470.00114746,075
Mar 20, 20250.0011560.0011700.0011200.0011440.00114450,294
Mar 19, 20250.0010900.0011700.0010810.0011600.00116043,916
Mar 18, 20250.0010870.0011150.0010670.0010910.00109128,306
Mar 17, 20250.0010760.0011070.0010730.0010870.00108750,209
Mar 16, 20250.0011510.0011570.0010760.0010780.00107836,917
Mar 15, 20250.0009910.0012520.0009840.0011510.00115155,722
Mar 14, 20250.0009810.0010130.0009720.0009910.00099141,457
Mar 13, 20250.0011950.0012060.0009670.0009790.00097956,060
Mar 12, 20250.0009840.0011950.0009810.0011950.00119531,778
Mar 11, 20250.0010300.0011460.0009680.0009840.00098448,375
Mar 10, 20250.0011720.0011750.0010100.0010300.00103052,285
Mar 9, 20250.0012010.0012110.0011510.0011710.00117137,639
Mar 8, 20250.0012120.0012370.0011880.0012010.00120134,032
Mar 7, 20250.0012250.0012290.0012010.0012120.00121232,268
Mar 6, 20250.0012130.0012290.0012020.0012250.00122535,326
Mar 5, 20250.0012390.0012570.0012110.0012130.00121345,452
Mar 4, 20250.0013060.0013080.0012170.0012390.00123946,029
Mar 3, 20250.0013250.0013380.0013000.0013060.00130660,414
Mar 2, 20250.0013160.0013830.0013000.0013270.001327115,551
Mar 1, 20250.0013160.0013510.0012830.0013140.001314110,287
Feb 28, 20250.0013510.0013560.0012530.0013140.001314124,195
Feb 27, 20250.0013820.0014060.0013400.0013500.001350130,792
Feb 26, 20250.0014040.0015620.0013670.0013800.001380128,401
Feb 25, 20250.0014240.0014490.0013660.0014040.001404152,002
Feb 24, 20250.0014930.0014980.0014060.0014250.00142592,460
Feb 23, 20250.0016690.0016740.0014680.0014920.00149264,204
Feb 22, 20250.0015260.0019600.0014960.0016700.001670133,391
Feb 21, 20250.0016170.0016190.0015140.0015260.001526110,948
Feb 20, 20250.0015870.0016620.0015760.0016170.001617131,406
Feb 19, 20250.0015860.0016010.0015790.0015880.00158898,945
Feb 18, 20250.0015620.0016720.0015370.0015870.001587122,190
Feb 17, 20250.0015400.0016200.0015330.0015630.001563122,896
Feb 16, 20250.0015640.0015660.0015260.0015390.001539127,465
Feb 15, 20250.0015920.0015980.0015620.0015640.001564108,820
Feb 14, 20250.0015630.0015930.0015520.0015920.001592138,488
Feb 13, 20250.0015640.0016280.0015360.0015630.001563188,959
Feb 12, 20250.0016660.0016700.0015400.0015650.001565184,957
Feb 11, 20250.0017340.0017490.0015790.0016640.001664191,878
Feb 10, 20250.0017590.0017600.0017070.0017330.001733129,825
Feb 9, 20250.0017650.0018040.0017500.0017590.00175974,526
Feb 8, 20250.0017550.0017670.0017530.0017650.00176556,263
Feb 7, 20250.0017320.0017750.0017260.0017550.00175574,353
Feb 6, 20250.0018060.0018110.0017230.0017310.00173184,162
Feb 5, 20250.0017660.0018290.0017650.0018060.00180676,021
Feb 4, 20250.0018580.0018630.0017650.0017660.00176681,891
Feb 3, 20250.0021050.0021060.0018210.0018580.001858129,599
Feb 2, 20250.0022870.0022870.0021020.0021050.00210580,213
Feb 1, 20250.0020650.0025490.0020210.0022870.002287104,970
Jan 31, 20250.0021050.0021180.0020650.0020650.00206599,574
Jan 30, 20250.0021540.0021800.0020830.0021050.00210592,852
Jan 29, 20250.0021720.0021760.0021320.0021530.00215381,410
Jan 28, 20250.0021420.0022200.0021330.0021710.002171103,077
Jan 27, 20250.0021620.0021740.0021130.0021420.00214276,732
Jan 26, 20250.0021680.0021860.0021590.0021620.00216280,406
Jan 25, 20250.0020860.0021980.0020640.0021680.00216878,455
Jan 24, 20250.0021430.0021490.0020860.0020860.00208684,364
Jan 23, 20250.0021720.0021910.0021160.0021430.00214362,083
Jan 22, 20250.0021170.0023420.0020960.0021720.00217297,800
Jan 21, 20250.0021460.0021640.0020680.0021170.002117112,631
Jan 20, 20250.0021730.0022630.0021460.0021460.00214691,197
Jan 19, 20250.0025890.0026400.0021220.0021730.002173118,973
Jan 18, 20250.0029800.0029850.0025660.0025890.002589117,447
Jan 17, 20250.0029530.0031100.0029510.0029800.00298092,539
Jan 16, 20250.0027850.0030230.0027530.0029530.002953104,136
Jan 15, 20250.0027830.0027980.0027270.0027850.00278591,011
Jan 14, 20250.0023950.0028050.0023890.0027830.002783116,988
Jan 13, 20250.0026180.0026270.0023950.0023950.00239591,550
Jan 12, 20250.0026350.0026640.0026120.0026180.00261884,293
Jan 11, 20250.0026840.0027100.0026000.0026350.00263587,011
Jan 10, 20250.0027340.0027730.0026740.0026840.00268481,808
Jan 9, 20250.0027180.0027790.0026250.0027340.002734108,309
Jan 8, 20250.0028200.0028350.0026080.0027180.002718106,780
Jan 7, 20250.0030350.0030950.0028140.0028200.00282073,302
Jan 6, 20250.0028910.0030730.0028640.0030350.00303578,625
Jan 5, 20250.0029330.0029330.0028580.0028920.00289294,065
Jan 4, 20250.0026220.0029540.0026140.0029330.002933104,606
Jan 3, 20250.0026370.0026400.0025620.0026220.00262284,415
Jan 2, 20250.0025430.0028010.0025250.0026370.002637102,670
Jan 1, 20250.0025520.0025900.0025070.0025430.00254381,897
Dec 31, 20240.0024160.0025970.0024080.0025520.00255296,828
Dec 30, 20240.0024070.0024430.0023930.0024160.00241685,238
Dec 29, 20240.0024400.0024510.0024040.0024070.00240780,722
Dec 28, 20240.0025060.0025130.0024060.0024400.002440102,233
Dec 27, 20240.0025450.0025770.0025040.0025060.00250672,224
Dec 26, 20240.0025850.0025920.0025290.0025450.00254580,071
Dec 25, 20240.0026130.0026290.0025600.0025830.00258392,059
Dec 24, 20240.0025920.0026270.0025600.0026150.00261587,294
Dec 23, 20240.0026070.0026340.0025210.0025920.00259286,571
Dec 22, 20240.0026010.0026150.0025360.0026070.00260791,011
Dec 21, 20240.0024970.0026270.0024780.0026010.00260191,747
Dec 20, 20240.0025550.0025930.0024470.0024950.00249597,911
Dec 19, 20240.0028870.0028940.0025410.0025560.002556122,243
Dec 18, 20240.0030210.0030280.0028480.0028870.00288784,716
Dec 17, 20240.0030120.0030490.0029620.0030210.00302190,836
Dec 16, 20240.0030300.0031900.0029300.0030120.003012101,818
Dec 15, 20240.0030870.0030970.0029890.0030140.00301491,616
Dec 14, 20240.0031880.0032130.0030750.0030860.00308693,284
Dec 13, 20240.0033710.0034730.0031590.0031880.003188123,781
Dec 12, 20240.0035870.0036150.0033610.0033710.003371104,299
Dec 11, 20240.0034190.0035820.0033700.0035660.00356696,435
Dec 10, 20240.0034550.0035070.0033680.0034190.00341982,061
Dec 9, 20240.0037800.0038420.0034530.0034550.003455118,757
Dec 8, 20240.0039310.0039440.0036790.0037180.00371888,422
Dec 7, 20240.0037880.0039890.0037260.0039470.003947105,372
Dec 6, 20240.0043180.0043640.0037830.0037880.003788114,587
Dec 5, 20240.0043070.0045500.0042720.0043220.004322108,623
Dec 4, 20240.0039550.0043780.0039550.0043070.004307117,728
Dec 3, 20240.0036950.0039500.0035260.0039490.003949121,058
Dec 2, 20240.0037310.0038350.0035670.0037080.003708115,697
Dec 1, 20240.0033590.0037510.0033530.0037000.003700109,149
Nov 30, 20240.0032440.0033700.0031490.0033590.003359111,564
Nov 29, 20240.0032260.0032710.0030990.0032430.003243117,092
Nov 28, 20240.0029510.0033200.0029470.0032260.003226107,204
Nov 27, 20240.0028730.0029660.0027800.0029540.002954112,866
Nov 26, 20240.0028620.0029000.0028210.0028720.00287275,390
Nov 25, 20240.0030450.0030760.0028680.0028750.00287595,076
Nov 24, 20240.0031880.0032150.0030180.0030430.00304387,555
Nov 23, 20240.0030530.0032320.0030250.0031860.003186102,064
Nov 22, 20240.0031430.0031580.0030290.0030500.00305083,250
Nov 21, 20240.0030120.0031430.0030120.0031420.00314271,411
Nov 20, 20240.0031170.0031440.0030080.0030120.00301285,504
Nov 19, 20240.0031290.0031760.0030120.0031170.00311780,231
Nov 18, 20240.0030440.0034150.0029820.0031290.003129157,126
Nov 17, 20240.0029360.0030790.0028880.0030440.00304493,009
Nov 16, 20240.0030090.0030110.0028890.0029360.00293678,175
Nov 15, 20240.0030250.0030830.0029710.0029980.00299875,329
Nov 14, 20240.0030750.0031170.0030180.0030250.00302595,075
Nov 13, 20240.0033150.0033380.0027690.0030750.003075129,434
Nov 12, 20240.0031730.0035820.0031020.0033210.003321146,417
Nov 11, 20240.0030350.0031510.0030280.0031290.00312993,620
Nov 10, 20240.0029320.0030880.0029320.0030350.00303599,306
Nov 9, 20240.0026360.0029690.0026280.0029320.00293293,214
Nov 8, 20240.0027600.0027860.0026080.0026300.00263085,764
Nov 7, 20240.0024250.0028460.0023330.0027840.002784131,443
Nov 6, 20240.0022640.0024270.0022510.0024260.00242677,204
Nov 5, 20240.0021460.0022820.0021380.0022640.00226465,668
Nov 4, 20240.0023150.0023370.0021230.0021460.002146108,796
Nov 3, 20240.0024220.0024250.0023070.0023150.00231577,064
Nov 2, 20240.0025860.0025930.0024130.0024220.00242258,710
Nov 1, 20240.0024810.0026440.0024780.0025860.00258685,591
Oct 31, 20240.0025680.0025740.0024600.0024810.00248161,161
Oct 30, 20240.0026290.0026670.0024580.0025680.00256868,445
Oct 29, 20240.0022900.0026850.0022890.0026130.00261383,611
Oct 28, 20240.0022900.0022950.0022700.0022900.00229061,028
Oct 27, 20240.0022970.0023000.0022850.0022900.00229058,556
Oct 26, 20240.0024110.0024180.0022840.0022970.00229773,089
Oct 25, 20240.0024970.0025370.0024100.0024100.00241078,094
Oct 24, 20240.0025200.0025270.0024800.0024930.00249359,536
Oct 23, 20240.0025720.0028400.0025120.0025260.00252690,570
Oct 22, 20240.0026510.0026700.0025680.0025720.00257267,420
Oct 21, 20240.0026820.0027220.0026260.0026510.002651131,968
Oct 20, 20240.0025480.0026830.0025190.0026810.00268191,819
Oct 19, 20240.0027310.0028270.0025440.0025480.002548134,280
Oct 18, 20240.0024460.0028540.0024380.0027310.002731232,056
Oct 17, 20240.0024250.0024690.0024160.0024460.00244667,953
Oct 16, 20240.0024110.0024470.0023800.0024250.00242566,460
Oct 15, 20240.0024770.0025890.0023790.0024160.00241682,065
Oct 14, 20240.0025100.0025180.0023070.0024770.00247779,416
Oct 13, 20240.0027620.0027930.0024440.0025100.00251086,704
Oct 12, 20240.0026900.0028040.0025840.0027620.00276288,248
Oct 11, 20240.0023880.0027170.0023620.0026900.00269085,417
Oct 10, 20240.0023360.0024060.0022650.0023880.002388106,925
Oct 9, 20240.0025770.0026240.0023530.0023530.002353148,252
Oct 8, 20240.0027190.0027270.0025680.0025840.002584139,770
Oct 7, 20240.0028780.0029490.0027180.0027190.002719137,173
Oct 6, 20240.0025740.0028960.0025520.0028780.002878137,800
Oct 5, 20240.0026060.0026880.0025710.0025740.002574150,597
Oct 4, 20240.0026050.0027230.0025950.0026060.002606142,250
Oct 3, 20240.0028020.0028060.0025790.0026080.002608161,898
Oct 2, 20240.0031460.0031460.0027940.0027980.002798148,118
Oct 1, 20240.0034070.0034260.0031250.0031440.003144164,921
Sep 30, 20240.0035350.0035440.0033740.0034080.003408134,976
Sep 29, 20240.0036210.0036900.0034830.0035470.003547136,221
Sep 28, 20240.0033780.0036720.0033300.0036210.003621145,886
Sep 27, 20240.0028420.0036710.0028130.0033780.003378205,656
Sep 26, 20240.0027500.0028710.0027100.0028480.002848131,921
Sep 25, 20240.0028260.0028660.0027490.0027490.002749140,794
Sep 24, 20240.0027770.0028520.0027540.0028270.002827126,296
Sep 23, 20240.0027450.0028000.0026850.0027770.002777155,418
Sep 22, 20240.0028250.0029350.0027430.0027460.002746128,025
Sep 21, 20240.0027700.0028540.0027610.0028230.002823124,666
Sep 20, 20240.0027710.0027780.0027420.0027710.002771131,461
Sep 19, 20240.0027380.0027770.0027360.0027710.002771123,371
Sep 18, 20240.0027930.0028170.0027240.0027400.002740136,449
Sep 17, 20240.0026240.0028230.0026130.0027900.002790142,036
Sep 16, 20240.0026620.0026790.0026080.0026250.002625127,291
Sep 15, 20240.0027170.0027210.0026400.0026620.002662124,221
Sep 14, 20240.0026020.0029970.0025760.0027150.002715174,768
Sep 13, 20240.0026450.0026710.0025890.0026020.002602126,130
Sep 12, 20240.0025330.0026910.0025130.0026450.002645131,711
Sep 11, 20240.0025410.0025730.0025180.0025320.002532123,055
Sep 10, 20240.0025660.0025860.0025390.0025410.002541140,550
Sep 9, 20240.0025540.0025900.0025440.0025650.002565132,804
Sep 8, 20240.0025860.0025900.0025390.0025520.002552135,974
Sep 7, 20240.0025670.0026000.0025520.0025860.002586118,264
Sep 6, 20240.0025940.0026110.0025450.0025670.002567152,000
Sep 5, 20240.0025700.0026150.0025410.0025950.002595122,350
Sep 4, 20240.0026290.0026380.0025300.0025690.002569144,911
Sep 3, 20240.0026280.0027040.0025570.0026310.002631141,609
Sep 2, 20240.0026010.0026350.0025890.0026280.002628126,152
Sep 1, 20240.0027150.0027290.0025840.0026010.002601142,572
Aug 31, 20240.0027630.0027670.0027140.0027160.002716138,982
Aug 30, 20240.0028540.0029170.0027540.0027630.002763135,012
Aug 29, 20240.0028940.0029180.0028380.0028480.002848136,663
Aug 28, 20240.0029190.0029310.0028620.0028940.002894131,258
Aug 27, 20240.0030220.0030610.0029050.0029190.002919130,142
Aug 26, 20240.0031000.0031650.0030200.0030200.003020127,511
Aug 25, 20240.0030630.0031700.0030440.0031020.003102155,228
Aug 24, 20240.0030800.0031050.0030500.0030630.003063133,631
Aug 23, 20240.0030450.0031250.0030340.0030800.003080134,717
Aug 22, 20240.0030220.0030800.0029980.0030450.003045141,472
Aug 21, 20240.0030080.0030440.0029710.0030220.003022128,744
Aug 20, 20240.0031150.0031560.0029890.0029990.002999144,177
Aug 19, 20240.0026640.0031510.0026210.0031120.003112161,944
Aug 18, 20240.0025210.0026690.0025130.0026640.002664135,874
Aug 17, 20240.0024760.0025420.0024350.0025180.002518132,065
Aug 16, 20240.0025840.0025860.0024540.0024780.002478120,644
Aug 15, 20240.0026270.0026520.0025830.0025840.002584135,534
Aug 14, 20240.0026770.0027720.0025500.0026270.002627144,278
Aug 13, 20240.0027930.0028920.0026740.0026760.002676143,628
Aug 12, 20240.0027780.0028630.0027480.0027930.002793135,997
Aug 11, 20240.0027600.0029290.0027480.0027790.002779128,555
Aug 10, 20240.0027800.0027930.0027390.0027640.002764138,562
Aug 9, 20240.0027820.0028090.0027340.0027800.002780117,304
Aug 8, 20240.0027000.0027860.0026950.0027830.002783117,695
Aug 7, 20240.0028230.0028500.0026960.0026990.002699140,943
Aug 6, 20240.0027410.0028600.0027310.0028260.002826110,576
Aug 5, 20240.0030560.0030560.0027180.0027410.002741154,878
Aug 4, 20240.0031170.0031240.0029640.0030560.003056114,664
Aug 3, 20240.0032640.0032680.0030920.0031170.003117140,618
Aug 2, 20240.0033390.0034200.0032480.0032630.003263131,423
Aug 1, 20240.0033530.0034730.0033200.0033390.00333998,610
Jul 31, 20240.0034950.0035160.0033470.0033520.003352119,787
Jul 30, 20240.0034420.0035330.0033050.0034930.003493118,629
Jul 29, 20240.0034230.0034890.0033840.0034380.003438115,452
Jul 28, 20240.0035010.0035260.0034130.0034230.003423150,417
Jul 27, 20240.0035190.0035600.0034500.0035010.003501122,627
Jul 26, 20240.0035790.0035850.0034160.0035170.003517160,280
Jul 25, 20240.0036020.0036140.0035200.0035790.003579136,086
Jul 24, 20240.0035650.0037060.0035400.0036020.003602154,050
Jul 23, 20240.0037760.0038640.0035340.0035670.003567182,093
Jul 22, 20240.0036340.0037990.0035670.0037670.003767164,732
Jul 21, 20240.0035900.0037740.0035110.0036290.003629167,457
Jul 20, 20240.0034660.0036350.0034320.0035900.003590144,525
Jul 19, 20240.0035620.0035830.0031840.0034660.003466182,099
Jul 18, 20240.0036480.0036570.0035280.0035650.003565155,573
Jul 17, 20240.0039060.0040600.0036470.0036470.003647204,029
Jul 16, 20240.0035940.0039360.0035770.0039080.003908161,163
Jul 15, 20240.0035630.0036940.0035200.0035930.003593165,920
Jul 14, 20240.0037930.0038290.0035320.0035670.003567188,689
Jul 13, 20240.0037520.0038660.0036860.0037850.003785152,756
Jul 12, 20240.0036610.0038370.0035370.0037480.003748187,665
Jul 11, 20240.0038550.0038620.0036370.0036580.003658159,132
Jul 10, 20240.0038870.0039950.0037730.0038520.003852195,287
Jul 9, 20240.0039480.0039790.0038730.0038830.003883138,229
Jul 8, 20240.0040530.0040660.0039360.0039490.003949139,635
Jul 7, 20240.0039700.0042080.0039270.0040570.004057170,524
Jul 6, 20240.0036440.0039930.0035930.0039720.003972178,488
Jul 5, 20240.0035630.0036610.0034630.0036460.003646162,130
Jul 4, 20240.0038330.0038560.0034930.0035670.003567170,671
Jul 3, 20240.0038040.0038620.0037980.0038340.003834114,911
Jul 2, 20240.0038260.0038890.0037990.0038030.003803115,337
Jul 1, 20240.0038620.0038790.0038120.0038230.003823146,268
Jun 30, 20240.0038120.0038700.0038010.0038620.003862148,904
Jun 29, 20240.0039230.0039650.0038000.0038100.003810158,030
Jun 28, 20240.0041330.0042300.0038540.0039240.003924164,181
Jun 27, 20240.0041070.0041830.0040700.0041300.004130157,783
Jun 26, 20240.0040710.0042160.0040590.0041030.004103150,394
Jun 25, 20240.0040730.0042780.0040540.0040700.004070175,427
Jun 24, 20240.0040660.0041210.0040050.0040740.004074162,991
Jun 23, 20240.0040390.0041410.0040080.0040530.004053176,747
Jun 22, 20240.0039450.0041200.0039400.0040510.004051169,828
Jun 21, 20240.0039490.0039630.0037070.0039500.003950115,588
Jun 20, 20240.0040020.0040060.0038790.0039520.003952150,008
Jun 19, 20240.0039160.0040320.0038840.0040020.004002167,602
Jun 18, 20240.0041340.0041430.0037930.0039140.003914202,364
Jun 17, 20240.0043560.0043930.0041130.0041360.004136210,613
Jun 16, 20240.0044570.0044850.0043110.0043550.004355225,327
Jun 15, 20240.0044220.0044930.0043520.0044560.004456190,326
Jun 14, 20240.0044700.0044820.0043680.0044220.004422184,440
Jun 13, 20240.0047710.0048340.0044590.0044740.004474194,523
Jun 12, 20240.0046220.0048210.0045400.0047700.004770219,092
Jun 11, 20240.0047290.0048860.0046190.0046230.004623183,965
Jun 10, 20240.0055120.0055420.0046210.0047060.004706194,804
Jun 9, 20240.0053750.0055280.0052800.0055100.005510242,676
Jun 8, 20240.0058030.0058810.0053430.0053750.005375275,651
Jun 7, 20240.0060150.0062240.0057560.0058010.005801254,195
Jun 6, 20240.0060560.0061570.0057490.0059250.005925288,488
Jun 5, 20240.0058570.0062880.0058440.0060690.006069206,554
Jun 4, 20240.0059440.0060000.0057040.0058600.005860213,009
Jun 3, 20240.0054570.0062460.0054010.0059040.005904146,040
Jun 2, 20240.0055670.0055930.0054420.0054550.005455148,641
Jun 1, 20240.0055080.0056480.0054810.0055880.005588197,071
May 31, 20240.0055300.0056420.0054550.0055010.005501239,782
May 30, 20240.0059290.0059960.0055110.0055150.005515236,190
May 29, 20240.0063610.0064180.0058780.0059250.005925264,185
May 28, 20240.0061700.0064500.0060180.0063660.006366236,722
May 27, 20240.0057870.0062520.0055740.0061540.006154211,698
May 26, 20240.0058660.0058700.0057220.0058080.005808174,142
May 25, 20240.0059900.0060050.0058630.0058750.005875125,995
May 24, 20240.0060050.0060740.0057810.0059810.005981174,596
May 23, 20240.0061640.0062120.0059340.0060090.006009203,172
May 22, 20240.0062520.0064520.0060600.0061660.006166247,731
May 21, 20240.0062330.0068190.0060770.0062470.006247340,836
May 20, 20240.0061740.0063330.0060740.0062330.006233224,912
May 19, 20240.0062350.0063590.0061310.0061950.006195286,185
May 18, 20240.0062330.0063950.0060870.0062410.006241223,493
May 17, 20240.0065340.0066150.0060630.0062340.006234239,935
May 16, 20240.0070760.0073740.0065220.0065290.006529397,565
May 15, 20240.0065150.0073440.0063730.0070770.007077267,725
May 14, 20240.0060560.0065630.0057660.0065060.006506276,940
May 13, 20240.0065450.0066030.0059670.0060600.006060310,910
May 12, 20240.0065380.0066130.0063960.0065710.006571187,653
May 11, 20240.0067740.0068110.0063880.0065460.006546206,739
May 10, 20240.0068110.0071430.0064710.0067730.006773268,049
May 9, 20240.0066370.0070420.0066240.0068070.006807215,438
May 8, 20240.0067040.0067650.0066090.0066400.006640157,295
May 7, 20240.0070210.0070300.0066770.0067020.006702181,160
May 6, 20240.0074370.0075060.0069880.0070210.00702193,506
May 5, 20240.0076340.0076580.0074030.0074370.007437188,769
May 4, 20240.0075120.0077120.0074690.0076350.007635156,604
May 3, 20240.0070490.0075410.0070150.0075120.007512169,010
May 2, 20240.0071800.0072040.0067040.0070580.007058150,511
May 1, 20240.0063940.0075620.0062770.0071800.007180195,976

Related Tickers

BTC-USD Bitcoin USD
94,838.42
+0.02%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,813.31
+0.54%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.21
-1.40%
 
BNB-USD BNB USD
600.14
-0.48%
 
SOL-USD Solana USD
148.95
+0.85%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-0.65%
 
ADA-USD Cardano USD
0.69
-1.34%
 
TRX-USD TRON USD
0.25
+1.19%
 
WTRX-USD Wrapped TRON USD
0.25
+1.23%
 
STETH-USD Lido Staked ETH USD
1,811.66
+0.61%
 
WBTC-USD Wrapped Bitcoin USD
94,778.33
+0.08%
 
SUI20947-USD Sui USD
3.48
-1.90%
 
LINK-USD Chainlink USD
14.58
-0.82%
 
AVAX-USD Avalanche USD
21.09
-3.66%
 
LEO-USD UNUS SED LEO USD
9.13
+1.09%
 
XLM-USD Stellar USD
0.27
-2.63%
 
TON11419-USD Toncoin USD
3.18
-1.35%
 
SHIB-USD Shiba Inu USD
0.00
-0.43%
 
WSTETH-USD Lido wstETH USD
2,167.89
+0.36%
 
HBAR-USD Hedera USD
0.18
-2.41%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
368.41
+1.96%
 
HYPE32196-USD Hyperliquid USD
19.35
+4.61%
 
DOT-USD Polkadot USD
4.11
-1.03%
 
LTC-USD Litecoin USD
84.44
-1.65%
 
BTCB-USD Bitcoin BEP2 USD
94,841.08
+0.21%
 
WETH-USD WETH USD
1,811.41
+0.50%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
283.57
+2.09%
 
BGB-USD Bitget Token USD
4.34
-0.95%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
PI35697-USD Pi USD
0.62
+5.25%
 
WBETH-USD Wrapped Beacon ETH USD
1,936.47
+0.61%
 
WEETH-USD Wrapped eETH USD
1,929.86
+0.44%
 
PEPE24478-USD Pepe USD
0.00
+0.85%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,829.35
+0.14%
 
APT21794-USD Aptos USD
5.41
-0.26%
 
UNI7083-USD Uniswap USD
5.30
-0.24%
 
TAO22974-USD Bittensor USD
361.25
-1.24%
 
OKB-USD OKB USD
51.47
+0.16%
 
NEAR-USD NEAR Protocol USD
2.49
-2.02%
 
ONDO-USD Ondo USD
0.91
-2.67%
 
GT-USD GateToken USD
22.08
+0.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.21
+1.70%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.21
+1.70%
 
ICP-USD Internet Computer USD
4.94
+0.77%
 
JITOSOL-USD Jito Staked SOL USD
178.47
+0.90%
 
AAVE-USD Aave USD
168.29
+1.78%
 
ETC-USD Ethereum Classic USD
16.68
-0.64%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.96%
 
MNT27075-USD Mantle USD
0.75
+1.22%
 
KAS-USD Kaspa USD
0.09
+6.43%
 
RENDER-USD Render USD
4.56
+0.42%
 
CRO-USD Cronos USD
0.09
-0.96%
 
VET-USD VeChain USD
0.03
-1.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,783.29
+0.19%
 
ALGO-USD Algorand USD
0.22
-4.04%
 
FTN-USD Fasttoken USD
4.28
-0.17%
 
FIL-USD Filecoin USD
2.77
+1.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+4.51%
 
ENA-USD Ethena USD
0.32
+0.66%
 
ATOM-USD Cosmos USD
4.34
-0.83%
 
TIA-USD Celestia USD
2.70
-1.43%
 
ARB11841-USD Arbitrum USD
0.33
+0.31%
 
BONK-USD Bonk USD
0.00
+0.38%
 
JLP-USD Jupiter Perps LP USD
4.12
+0.41%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
SOLVBTC-USD SolvBTC USD
94,768.09
+0.23%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-3.37%
 
WLD-USD Worldcoin USD
1.05
-2.14%
 
BBTC31369-USD BounceBit BTC USD
94,825.81
+0.08%
 
KCS-USD KuCoin Token USD
10.82
+1.47%
 
JUP29210-USD Jupiter USD
0.47
+3.06%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.11%
 
STX4847-USD Stacks USD
0.82
+0.12%
 
MKR-USD Maker USD
1,490.02
-2.50%
 
FARTCOIN-USD Fartcoin USD
1.24
+11.49%
 
BNSOL-USD Binance Staked SOL USD
156.30
+1.02%
 
OP-USD Optimism USD
0.74
-1.85%
 
XDC-USD XDC Network USD
0.08
-1.71%
 
FLR-USD Flare USD
0.02
-0.02%
 
DEXE-USD DeXe USD
13.23
+0.21%
 
SEI-USD Sei USD
0.21
+1.70%
 
WFTM-USD Wrapped Fantom USD
0.50
-3.60%
 
IP-USD Story USD
4.01
-0.78%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+23.05%
 
EOS-USD EOS USD
0.68
-1.17%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,873.18
-0.10%
 
IMX10603-USD Immutable USD
0.56
-1.90%
 
INJ-USD Injective USD
9.85
+2.27%
 
CRV-USD Curve DAO Token USD
0.73
+11.45%
 
WBNB-USD Wrapped BNB USD
600.54
-0.37%
 
GRT6719-USD The Graph USD
0.10
-0.70%
 
QNT-USD Quant USD
75.74
+0.27%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,044.76
+0.13%