Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

63.37

-0.14

(-0.22%)

As of 8:25:07 AM CST. Market Open.

Currency in MXN

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 23, 2025	63.57	64.24	63.01	63.37	63.37	1,946,101
Apr 22, 2025	60.55	63.77	60.41	63.41	63.41	64,118,236
Apr 21, 2025	59.24	61.18	59.24	60.93	60.93	21,484,808
Apr 16, 2025	57.38	59.12	57.20	59.11	59.11	19,155,243
Apr 15, 2025	56.66	57.75	56.34	57.42	57.42	14,093,947
Apr 14, 2025	55.98	56.93	55.84	56.50	56.50	19,434,275
Apr 11, 2025	56.38	57.50	55.52	55.80	55.80	26,236,125
Apr 10, 2025	57.61	58.00	55.71	56.21	56.21	23,177,575
Apr 9, 2025	56.17	58.50	54.56	57.61	57.61	32,095,568
Apr 8, 2025	57.39	57.58	56.02	56.14	56.14	25,503,081
Apr 7, 2025	56.00	57.36	54.69	56.66	56.66	24,357,543
Apr 4, 2025	58.90	59.06	56.00	56.70	56.70	16,774,068
Apr 3, 2025	57.21	60.50	57.11	59.42	59.42	27,327,758
Apr 2, 2025	56.88	57.99	56.80	57.77	57.77	21,627,184
Apr 1, 2025	56.40	57.41	56.10	57.26	57.26	22,991,011
Mar 31, 2025	56.75	57.35	56.03	56.57	56.57	28,710,169
Mar 28, 2025	58.01	58.04	56.79	57.14	57.14	16,414,561
Mar 27, 2025	56.40	58.76	55.80	58.44	58.44	24,894,068
Mar 26, 2025	56.38	56.61	55.55	56.44	56.44	18,573,823
Mar 25, 2025	56.09	56.49	55.70	56.36	56.36	26,428,523
Mar 24, 2025	56.17	56.27	54.95	56.09	56.09	12,050,412
Mar 21, 2025	54.56	56.36	54.41	56.00	56.00	49,065,183
Mar 20, 2025	54.58	55.00	54.22	54.89	54.89	28,996,971
Mar 19, 2025	54.95	54.98	54.30	54.58	54.58	21,456,293
Mar 18, 2025	53.25	55.00	53.25	54.89	54.89	24,796,710
Mar 14, 2025	52.99	53.94	52.69	53.63	53.63	38,665,681
Mar 13, 2025	54.28	54.49	52.69	52.92	52.92	25,695,143
Mar 12, 2025	53.53	54.49	53.10	54.17	54.17	29,400,679
Mar 11, 2025	54.13	54.50	53.19	53.35	53.35	36,247,749
Mar 10, 2025	55.02	55.76	53.91	54.27	54.27	27,552,450
Mar 7, 2025	54.32	55.54	53.48	55.26	55.26	20,160,023
Mar 6, 2025	55.45	55.46	54.18	54.59	54.59	66,239,693
Mar 5, 2025	54.97	55.63	54.22	55.59	55.59	31,532,449
Mar 4, 2025	54.11	55.24	53.19	54.82	54.82	38,748,696
Mar 3, 2025	54.50	55.39	54.06	54.80	54.80	22,477,750
Feb 28, 2025	55.61	55.68	54.16	54.69	54.69	81,366,802
Feb 27, 2025	56.00	56.00	55.06	55.63	55.63	45,739,928
Feb 26, 2025	56.14	56.65	55.55	55.80	55.80	36,883,491
Feb 25, 2025	56.44	56.67	55.73	55.91	55.91	48,665,543
Feb 24, 2025	56.54	57.21	55.54	56.65	56.65	18,802,546
Feb 21, 2025	56.47	56.65	56.01	56.27	56.27	26,410,643
Feb 20, 2025	55.70	56.58	55.25	56.50	56.50	41,984,888
Feb 19, 2025	55.79	56.29	55.20	55.80	55.80	34,495,065
Feb 18, 2025	55.03	55.88	54.75	55.77	55.77	54,255,051
Feb 17, 2025	54.60	55.27	54.26	54.77	54.77	4,504,661
Feb 14, 2025	58.01	58.03	54.45	54.61	54.61	82,354,298
Feb 13, 2025	57.65	59.12	57.65	58.67	58.67	26,874,648
Feb 12, 2025	58.35	59.50	56.41	57.96	57.96	36,083,466
Feb 11, 2025	56.03	58.20	55.72	58.03	58.03	33,051,716
Feb 10, 2025	55.35	57.29	55.30	56.26	56.26	33,051,241
Feb 7, 2025	55.63	55.99	55.00	55.30	55.30	21,078,208
Feb 6, 2025	54.73	55.74	54.71	55.65	55.65	29,321,731
Feb 5, 2025	55.33	55.94	54.22	54.77	54.77	38,447,939
Feb 4, 2025	54.39	55.57	53.69	55.00	55.00	39,417,275
Jan 31, 2025	54.50	55.09	53.59	53.98	53.98	37,021,225
Jan 30, 2025	54.84	55.44	54.50	54.79	54.79	22,344,337
Jan 29, 2025	56.00	56.23	53.55	54.77	54.77	27,181,884
Jan 28, 2025	57.18	57.18	55.81	56.03	56.03	17,620,205
Jan 27, 2025	57.06	58.30	57.03	57.03	57.03	18,145,206
Jan 24, 2025	56.99	58.26	56.60	57.69	57.69	23,077,926
Jan 23, 2025	57.20	57.89	56.26	56.91	56.91	15,514,777
Jan 22, 2025	56.00	58.14	55.87	57.67	57.67	27,886,368
Jan 21, 2025	55.25	57.09	55.21	56.55	56.55	26,931,820
Jan 20, 2025	53.89	55.50	53.71	55.29	55.29	10,197,565
Jan 17, 2025	55.00	55.12	53.51	53.70	53.70	25,156,326
Jan 16, 2025	57.10	57.49	54.66	55.00	55.00	29,344,261
Jan 15, 2025	57.36	57.74	56.88	57.05	57.05	15,910,942
Jan 14, 2025	57.90	58.56	57.51	57.68	57.68	23,411,804
Jan 13, 2025	57.31	58.29	56.80	57.80	57.80	23,213,238
Jan 10, 2025	56.51	57.54	56.32	57.03	57.03	18,621,135
Jan 9, 2025	55.99	57.99	55.99	57.00	57.00	9,906,624
Jan 8, 2025	56.01	56.14	55.02	55.87	55.87	10,537,356
Jan 7, 2025	54.67	56.72	54.67	56.01	56.01	7,917,370
Jan 6, 2025	54.62	55.90	54.16	55.00	55.00	10,738,685
Jan 3, 2025	55.64	55.64	53.51	54.44	54.44	7,119,544
Jan 2, 2025	55.24	56.23	54.92	55.25	55.25	8,034,717
Dec 31, 2024	54.03	56.35	54.02	54.88	54.88	7,102,068
Dec 30, 2024	55.29	55.30	53.83	54.28	54.28	7,845,260
Dec 27, 2024	55.92	56.69	54.91	54.92	54.92	7,299,180
Dec 26, 2024	56.10	56.59	55.51	56.14	56.14	4,381,461
Dec 24, 2024	56.50	56.98	56.02	56.31	56.31	1,235,331
Dec 23, 2024	57.11	57.49	55.31	56.37	56.37	5,745,578
Dec 20, 2024	57.72	58.28	57.08	57.50	57.50	51,456,943
Dec 19, 2024	58.10	58.59	57.71	58.01	58.01	21,790,461
Dec 18, 2024	57.45	59.24	57.07	58.06	58.06	34,167,934
Dec 17, 2024	60.00	60.48	57.09	57.69	57.69	39,555,983
Dec 16, 2024	61.40	62.79	59.23	59.86	59.86	50,732,045
Dec 13, 2024	57.67	61.94	57.38	61.59	61.59	64,475,010
Dec 11, 2024	57.05	57.68	56.55	57.12	57.12	28,860,441
Dec 10, 2024	57.39	57.40	56.70	57.16	57.16	23,250,478
Dec 9, 2024	56.88	57.65	55.26	57.44	57.44	23,156,724
Dec 6, 2024	56.20	57.49	56.00	57.32	57.32	22,322,120
Dec 5, 2024	56.21	57.33	55.00	57.19	57.19	21,965,064
Dec 4, 2024	54.79	56.83	54.49	56.52	56.52	22,557,595
Dec 3, 2024	54.59	55.13	53.72	54.98	54.98	21,826,181
Dec 2, 2024	54.16	54.57	53.40	54.16	54.16	20,396,193
Nov 29, 2024	53.54	54.31	52.91	53.91	53.91	11,753,882
Nov 28, 2024	54.47	54.49	52.85	53.31	53.31	5,984,480
Nov 27, 2024	53.50	54.60	52.82	54.38	54.38	26,362,129
Nov 26, 2024	53.05	54.34	52.90	53.43	53.43	22,045,760
Nov 25, 2024	53.58	54.09	52.60	53.27	53.27	71,434,761
Nov 22, 2024	51.89	53.64	51.58	53.52	53.52	17,815,120
Nov 21, 2024	53.52	53.67	51.68	52.05	52.05	30,660,476
Nov 20, 2024	53.90	54.44	53.10	53.16	53.16	13,521,339
Nov 19, 2024	55.00	55.39	53.64	53.76	53.76	19,923,574
Nov 15, 2024	55.39	55.44	54.81	55.06	55.06	14,505,205
Nov 14, 2024	56.63	56.70	54.80	54.95	54.95	21,665,319
Nov 13, 2024	55.86	56.50	55.20	56.46	56.46	20,070,215
Nov 12, 2024	55.28	56.09	55.09	55.73	55.73	21,379,618
Nov 11, 2024	2.17 Dividend
Nov 11, 2024	55.95	55.95	55.02	55.38	55.38	15,952,094
Nov 8, 2024	55.95	56.56	55.41	56.10	53.93	21,084,200
Nov 7, 2024	56.29	56.48	55.70	56.23	54.05	31,463,230
Nov 6, 2024	55.88	56.28	54.01	56.00	53.83	37,957,335
Nov 5, 2024	56.36	56.41	55.00	55.77	53.61	22,440,922
Nov 4, 2024	56.00	56.49	55.35	56.40	54.22	20,999,816
Nov 1, 2024	55.38	56.60	54.76	55.85	53.69	24,175,088
Oct 31, 2024	55.13	55.71	54.80	55.25	53.11	34,064,556
Oct 30, 2024	55.99	56.23	54.69	55.10	52.97	29,378,070
Oct 29, 2024	56.96	57.50	55.83	55.86	53.70	27,792,491
Oct 28, 2024	57.37	57.47	55.92	57.07	54.86	18,370,254
Oct 25, 2024	59.29	59.29	56.90	57.03	54.82	25,267,585
Oct 24, 2024	61.23	61.23	58.88	59.15	56.86	41,535,192
Oct 23, 2024	59.71	61.75	59.71	61.40	59.02	41,208,127
Oct 22, 2024	60.00	60.49	59.50	60.48	58.14	23,344,282
Oct 21, 2024	60.00	60.19	59.21	60.10	57.78	17,626,145
Oct 18, 2024	59.50	59.93	59.41	59.78	57.47	14,467,382
Oct 17, 2024	58.61	60.00	58.61	59.52	57.22	14,165,991
Oct 16, 2024	58.78	59.17	58.21	59.14	56.85	19,861,384
Oct 15, 2024	58.99	59.13	58.00	59.04	56.76	21,638,119
Oct 14, 2024	59.40	59.40	58.24	58.71	56.44	16,243,179
Oct 11, 2024	60.76	60.76	58.70	59.55	57.25	20,414,047
Oct 10, 2024	56.69	59.67	56.20	59.66	57.35	22,053,576
Oct 9, 2024	57.00	57.29	56.19	56.57	54.38	20,811,627
Oct 8, 2024	58.18	58.38	56.08	56.99	54.79	29,356,290
Oct 7, 2024	58.63	59.49	57.72	57.92	55.68	15,672,303
Oct 4, 2024	57.87	59.39	57.79	58.99	56.71	28,243,559
Oct 3, 2024	58.10	59.00	57.44	57.79	55.55	26,425,083
Oct 2, 2024	59.49	59.96	57.17	57.61	55.38	41,262,086
Sep 30, 2024	58.36	59.79	58.20	59.41	57.11	35,580,543
Sep 27, 2024	59.80	59.98	58.04	58.36	56.10	38,841,320
Sep 26, 2024	60.99	61.46	59.60	59.61	57.30	25,936,676
Sep 25, 2024	61.40	62.20	60.52	60.57	58.23	23,528,806
Sep 24, 2024	60.89	62.19	60.68	61.79	59.40	22,890,349
Sep 23, 2024	60.98	60.99	60.11	60.49	58.15	12,173,721
Sep 20, 2024	61.33	61.41	60.61	60.80	58.45	35,683,368
Sep 19, 2024	61.38	61.70	60.90	61.12	58.76	12,662,939
Sep 18, 2024	62.02	62.34	60.51	61.10	58.74	9,897,249
Sep 17, 2024	60.15	62.86	60.12	61.95	59.55	24,573,661
Sep 13, 2024	61.08	61.59	60.34	60.79	58.44	16,166,275
Sep 12, 2024	61.16	61.89	61.00	61.32	58.95	15,128,216
Sep 11, 2024	60.05	62.27	59.95	61.00	58.64	27,186,093
Sep 10, 2024	60.94	60.94	59.56	60.12	57.79	20,186,106
Sep 9, 2024	59.88	61.25	59.80	60.78	58.43	27,584,367
Sep 6, 2024	60.19	60.36	59.29	59.61	57.30	18,605,145
Sep 5, 2024	60.82	60.85	59.61	59.95	57.63	22,422,831
Sep 4, 2024	61.85	62.34	60.36	60.79	58.44	16,292,165
Sep 3, 2024	63.49	63.49	61.01	61.89	59.50	14,169,938
Sep 2, 2024	62.78	63.50	62.22	63.25	60.80	1,878,287
Aug 30, 2024	62.22	63.22	62.17	62.68	60.26	56,317,179
Aug 29, 2024	61.72	62.85	61.45	62.65	60.23	19,403,285
Aug 28, 2024	62.33	62.90	61.19	61.55	59.17	27,481,100
Aug 27, 2024	62.80	63.99	61.90	62.52	60.10	29,209,764
Aug 26, 2024	63.06	63.81	62.13	62.80	60.37	20,690,000
Aug 23, 2024	62.87	63.46	62.87	63.26	60.81	11,828,533
Aug 22, 2024	64.01	64.30	62.83	63.20	60.76	21,731,157
Aug 21, 2024	62.60	64.25	62.50	64.07	61.59	21,434,229
Aug 20, 2024	62.89	63.29	61.51	62.67	60.25	27,436,187
Aug 19, 2024	63.10	63.59	62.60	62.90	60.47	14,476,058
Aug 16, 2024	63.15	63.43	62.91	63.12	60.68	19,118,621
Aug 15, 2024	62.31	63.34	62.16	63.13	60.69	23,523,366
Aug 14, 2024	63.51	63.59	62.37	62.61	60.19	20,013,747
Aug 13, 2024	62.90	63.55	62.71	63.51	61.05	20,268,000
Aug 12, 2024	62.02	62.93	62.02	62.61	60.19	17,497,062
Aug 9, 2024	61.78	62.44	61.52	62.33	59.92	16,088,206
Aug 8, 2024	61.00	62.00	60.71	61.80	59.41	20,694,953
Aug 7, 2024	60.85	61.44	60.55	60.84	58.49	23,687,794
Aug 6, 2024	59.68	61.18	59.25	60.84	58.49	21,513,894
Aug 5, 2024	59.94	60.54	58.69	59.30	57.01	24,105,140
Aug 2, 2024	60.96	60.97	59.75	60.20	57.87	27,310,429
Aug 1, 2024	62.00	62.00	60.51	60.74	58.39	22,565,260
Jul 31, 2024	61.65	62.19	61.40	62.00	59.60	35,126,269
Jul 30, 2024	62.44	62.74	61.48	61.68	59.29	14,492,531
Jul 29, 2024	61.50	62.70	61.35	62.02	59.62	38,324,138
Jul 26, 2024	62.83	63.10	61.22	61.25	58.88	39,129,781
Jul 25, 2024	62.70	63.03	61.65	63.00	60.56	38,470,550
Jul 24, 2024	63.06	63.60	62.42	62.76	60.33	21,960,301
Jul 23, 2024	63.21	63.63	62.72	63.50	61.04	27,461,846
Jul 22, 2024	64.10	64.15	63.12	63.56	61.10	28,562,762
Jul 19, 2024	63.60	64.09	63.40	63.65	61.19	8,995,694
Jul 18, 2024	64.98	65.29	63.11	63.51	61.05	23,476,355
Jul 17, 2024	65.21	65.89	63.86	64.78	62.27	20,466,470
Jul 16, 2024	67.40	67.96	65.33	65.82	63.27	26,674,120
Jul 15, 2024	67.61	68.28	66.91	67.20	64.60	16,868,438
Jul 12, 2024	65.21	68.74	65.21	68.03	65.40	20,412,780
Jul 11, 2024	64.70	65.76	64.01	65.41	62.88	15,716,862
Jul 10, 2024	64.43	65.01	63.90	64.39	61.90	22,740,466
Jul 9, 2024	61.61	64.08	61.61	64.06	61.58	24,384,664
Jul 8, 2024	61.37	62.09	61.21	61.83	59.44	15,076,736
Jul 5, 2024	61.46	61.73	61.12	61.62	59.24	17,725,263
Jul 4, 2024	61.70	61.70	61.04	61.55	59.17	1,281,188
Jul 3, 2024	61.70	63.09	61.36	61.56	59.18	11,318,006
Jul 2, 2024	62.31	62.84	60.80	61.70	59.31	16,290,611
Jul 1, 2024	62.49	62.89	62.02	62.73	60.30	24,792,669
Jun 28, 2024	62.48	62.94	61.88	62.49	60.07	16,473,690
Jun 27, 2024	61.99	62.25	61.50	62.05	59.65	24,832,393
Jun 26, 2024	62.30	62.78	61.12	62.09	59.69	29,297,781
Jun 25, 2024	60.72	62.83	60.11	62.83	60.40	26,989,682
Jun 24, 2024	61.53	62.40	60.35	60.66	58.31	14,612,810
Jun 21, 2024	62.28	62.84	61.46	62.07	59.67	82,513,975
Jun 20, 2024	62.30	62.54	61.35	62.31	59.90	17,612,571
Jun 19, 2024	62.23	62.59	61.99	62.58	60.16	2,504,849
Jun 18, 2024	60.76	62.64	60.71	62.25	59.84	18,537,010
Jun 17, 2024	60.89	61.38	59.81	61.26	58.89	21,096,626
Jun 14, 2024	60.97	61.20	59.44	60.78	58.43	24,382,312
Jun 13, 2024	61.14	62.10	60.64	60.96	58.60	25,631,348
Jun 12, 2024	62.22	62.89	60.84	61.00	58.64	27,065,990
Jun 11, 2024	62.50	62.98	61.77	62.19	59.78	41,540,942
Jun 10, 2024	62.55	62.76	61.94	62.46	60.04	17,294,833
Jun 7, 2024	63.55	64.00	61.82	62.39	59.98	29,365,721
Jun 6, 2024	62.69	64.19	62.60	63.41	60.96	24,721,104
Jun 5, 2024	61.55	63.27	61.06	62.75	60.32	28,782,822
Jun 4, 2024	60.38	62.39	60.26	61.52	59.14	28,612,957
Jun 3, 2024	63.31	63.99	59.36	60.07	57.75	22,504,351
May 31, 2024	63.32	64.64	63.11	63.75	61.28	50,215,927
May 30, 2024	63.65	64.18	63.50	63.59	61.13	27,543,971
May 29, 2024	64.79	64.79	63.41	63.82	61.35	20,600,557
May 28, 2024	65.00	65.50	64.06	64.45	61.96	15,255,760
May 27, 2024	65.23	65.23	64.91	65.02	62.50	1,062,384
May 24, 2024	66.01	66.01	63.85	65.20	62.68	15,953,814
May 23, 2024	66.36	67.24	65.99	66.42	63.85	9,669,740
May 22, 2024	66.78	66.91	65.26	66.65	64.07	20,095,554
May 21, 2024	67.60	67.88	66.61	66.96	64.37	11,037,944
May 20, 2024	68.00	68.28	67.52	68.24	65.60	20,053,651
May 17, 2024	67.82	68.04	67.12	67.99	65.36	6,770,407
May 16, 2024	67.61	68.80	67.31	68.30	65.66	14,951,215
May 15, 2024	67.05	68.94	66.81	67.93	65.30	11,500,471
May 14, 2024	68.74	68.74	66.59	67.13	64.53	14,760,832
May 13, 2024	69.14	69.45	68.09	68.39	65.74	14,583,702
May 10, 2024	68.11	69.20	68.11	69.07	66.40	19,754,195
May 9, 2024	65.24	68.57	65.11	68.52	65.87	30,775,481
May 8, 2024	65.24	66.77	65.11	66.48	63.91	35,848,812
May 7, 2024	65.85	65.85	64.81	65.51	62.98	27,626,193
May 6, 2024	64.59	65.85	63.78	65.74	63.20	17,157,672
May 3, 2024	63.49	64.55	63.36	64.24	61.76	12,095,707
May 2, 2024	64.37	64.37	63.25	63.31	60.86	27,230,978
Apr 30, 2024	66.89	67.68	63.85	63.85	61.38	27,162,419
Apr 29, 2024	66.84	67.04	66.11	66.98	64.39	15,585,572
Apr 26, 2024	67.32	67.84	66.25	66.65	64.07	12,269,742
Apr 25, 2024	66.52	68.25	66.25	67.67	65.05	31,979,030
Apr 24, 2024	65.21	66.78	64.91	65.92	63.37	16,669,659
Apr 23, 2024	64.34	65.43	63.91	65.03	62.51	15,439,905

WMTD.F Walmart Inc.

25.60

+4.07%

WMT.MX Walmart Inc.

1,832.71

-1.38%

WMT.F Walmart Inc.

84.38

+1.79%

TBBB BBB Foods Inc.

28.36

+1.07%

WMT.SN Walmart Inc.

86.38

0.00%

COST.MX Costco Wholesale Corporation

18,770.00

0.00%

BMRPF B&M European Value Retail S.A.

4.1620

0.00%

PSSOF PesoRama Inc.

0.0900

+11.52%

WMT.SG Walmart Inc

84.27

+1.82%

2360.HK Best Mart 360 Holdings Limited

1.720

+1.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

Related Tickers